Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.56 15.28 14.33 15.27 131,244 +0.62(+4.23%)
Jan 28, 2011 15.38 15.42 14.49 14.65 147,650 -0.79(-5.12%)
Jan 27, 2011 15.50 15.59 15.33 15.44 52,949 -0.08(-0.52%)
Jan 26, 2011 15.11 15.54 14.91 15.52 80,733 +0.42(+2.78%)
Jan 25, 2011 14.96 15.15 14.96 15.10 31,116 +0.00(+0.00%)
Jan 24, 2011 15.00 15.21 14.95 15.10 58,927 +0.08(+0.53%)
Jan 21, 2011 15.32 15.32 15.02 15.02 62,439 -0.23(-1.51%)
Jan 20, 2011 14.91 15.37 14.90 15.25 64,913 +0.19(+1.26%)
Jan 19, 2011 15.42 15.54 15.00 15.06 104,264 -0.40(-2.59%)
Jan 18, 2011 15.36 15.51 15.35 15.46 56,730 -0.01(-0.06%)
Jan 14, 2011 15.29 15.56 15.29 15.47 39,040 +0.22(+1.44%)
Jan 13, 2011 15.58 15.58 15.16 15.25 38,862 -0.33(-2.12%)
Jan 12, 2011 15.78 15.81 15.58 15.58 42,230 -0.04(-0.26%)
Jan 11, 2011 15.92 15.97 15.58 15.62 64,149 -0.29(-1.82%)
Jan 10, 2011 15.94 16.00 15.53 15.91 79,707 -0.09(-0.56%)
Jan 07, 2011 16.00 16.06 15.56 16.00 124,631 +0.05(+0.31%)
Jan 06, 2011 15.69 16.13 15.49 15.95 107,782 +0.24(+1.53%)
Jan 05, 2011 15.60 15.76 15.51 15.71 107,326 +0.02(+0.13%)
Jan 04, 2011 15.92 15.95 15.55 15.69 75,331 -0.16(-1.01%)
Jan 03, 2011 15.50 15.95 15.11 15.85 202,818 +0.38(+2.46%)
Dec 31, 2010 15.22 15.47 15.10 15.47 50,357 +0.25(+1.64%)
Dec 30, 2010 15.34 15.45 15.10 15.22 81,632 -0.16(-1.04%)
Dec 29, 2010 15.38 15.45 15.27 15.38 98,124 +0.00(+0.00%)
Dec 28, 2010 15.30 15.44 15.19 15.38 89,059 +0.11(+0.72%)
Dec 27, 2010 15.03 15.36 15.00 15.27 70,825 +0.11(+0.73%)
Dec 23, 2010 14.51 15.30 14.51 15.16 141,399 -0.07(-0.46%)
Dec 22, 2010 14.89 15.23 14.80 15.23 84,748 +0.33(+2.21%)
Dec 21, 2010 14.74 14.95 14.64 14.90 181,332 +0.18(+1.22%)
Dec 20, 2010 14.63 14.88 14.40 14.72 133,826 +0.08(+0.55%)
Dec 17, 2010 14.60 14.64 14.04 14.64 536,259 +0.11(+0.76%)
Dec 16, 2010 14.52 14.71 14.33 14.53 114,138 +0.18(+1.25%)
Dec 15, 2010 14.58 14.58 14.17 14.35 65,025 -0.24(-1.64%)
Dec 14, 2010 14.77 14.80 14.40 14.59 93,140 -0.15(-1.02%)
Dec 13, 2010 14.64 14.74 14.46 14.74 94,176 +0.27(+1.87%)
Dec 10, 2010 14.21 14.56 14.21 14.47 62,306 +0.24(+1.69%)
Dec 09, 2010 14.40 14.71 14.22 14.23 69,806 -0.04(-0.28%)
Dec 08, 2010 14.42 14.42 14.20 14.27 27,136 -0.08(-0.56%)
Dec 07, 2010 14.56 14.56 14.30 14.35 71,781 -0.08(-0.55%)
Dec 06, 2010 14.67 14.73 14.35 14.43 84,002 -0.30(-2.04%)
Dec 03, 2010 14.75 14.89 14.65 14.73 59,037 -0.10(-0.67%)
Dec 02, 2010 14.87 14.90 14.67 14.83 65,608 -0.01(-0.07%)
Dec 01, 2010 14.47 15.00 14.47 14.84 134,186 +0.37(+2.56%)
Nov 30, 2010 14.53 14.97 14.21 14.47 596,195 -0.25(-1.70%)
Nov 29, 2010 14.61 14.80 14.31 14.72 67,192 -0.05(-0.34%)
Nov 26, 2010 14.58 14.93 14.33 14.77 66,359 +0.04(+0.27%)
Nov 24, 2010 14.42 14.73 14.73 14.73 73,011 +0.42(+2.94%)
Nov 23, 2010 14.39 14.72 14.20 14.31 81,042 -0.26(-1.78%)
Nov 22, 2010 14.43 14.79 14.41 14.57 57,126 -0.14(-0.95%)
Nov 19, 2010 14.54 14.78 14.12 14.71 111,178 -0.03(-0.20%)
Nov 18, 2010 14.20 14.88 14.06 14.74 125,171 +0.69(+4.91%)
Nov 17, 2010 14.25 14.40 13.79 14.05 98,301 -0.23(-1.61%)
Nov 16, 2010 14.60 14.79 14.09 14.28 97,936 -0.46(-3.12%)
Nov 15, 2010 14.34 14.84 14.34 14.74 92,109 +0.46(+3.22%)
Nov 12, 2010 14.51 14.65 13.90 14.28 118,910 -0.39(-2.66%)
Nov 11, 2010 13.88 14.70 13.88 14.67 107,061 +0.64(+4.56%)
Nov 10, 2010 14.00 14.10 13.97 14.03 77,554 +0.03(+0.21%)
Nov 09, 2010 13.95 14.16 13.66 14.00 153,544 -0.13(-0.92%)
Nov 08, 2010 14.13 14.15 13.99 14.13 73,474 -0.02(-0.14%)
Nov 05, 2010 14.10 14.24 14.00 14.15 146,411 +0.11(+0.78%)
Nov 04, 2010 13.55 14.44 13.37 14.04 119,913 +0.72(+5.41%)
Nov 03, 2010 13.42 13.50 13.15 13.32 51,585 -0.08(-0.60%)
Nov 02, 2010 13.40 13.54 13.02 13.40 94,554 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.