Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.89 15.15 14.84 15.06 65,081 +0.33(+2.24%)
Jan 30, 2012 14.75 14.86 14.67 14.73 53,780 -0.17(-1.14%)
Jan 27, 2012 14.86 15.00 14.58 14.90 57,036 +0.03(+0.20%)
Jan 26, 2012 14.99 14.99 14.69 14.87 83,192 -0.02(-0.13%)
Jan 25, 2012 14.45 15.00 14.42 14.89 61,258 +0.42(+2.90%)
Jan 24, 2012 14.31 14.49 14.29 14.47 62,938 +0.11(+0.77%)
Jan 23, 2012 14.25 14.39 14.08 14.36 38,610 +0.11(+0.77%)
Jan 20, 2012 14.09 14.29 13.82 14.25 58,057 +0.22(+1.57%)
Jan 19, 2012 13.19 14.35 13.04 14.03 124,333 +0.86(+6.53%)
Jan 18, 2012 12.75 13.18 12.52 13.17 49,207 +0.45(+3.54%)
Jan 17, 2012 12.72 12.97 12.58 12.72 32,945 +0.16(+1.27%)
Jan 13, 2012 12.60 12.76 12.35 12.56 39,196 -0.22(-1.72%)
Jan 12, 2012 12.77 12.80 12.52 12.78 32,165 +0.01(+0.08%)
Jan 11, 2012 12.62 12.88 12.41 12.77 23,679 +0.03(+0.24%)
Jan 10, 2012 13.08 13.08 12.67 12.74 36,073 -0.15(-1.16%)
Jan 09, 2012 12.96 12.97 12.74 12.89 35,159 +0.00(+0.00%)
Jan 06, 2012 13.01 13.01 12.75 12.89 33,605 -0.11(-0.85%)
Jan 05, 2012 13.06 13.18 12.90 13.00 33,646 -0.15(-1.14%)
Jan 04, 2012 13.02 13.32 12.84 13.15 70,543 +0.41(+3.22%)
Dec 30, 2011 12.41 12.80 12.41 12.74 80,627 +0.25(+2.00%)
Dec 29, 2011 12.15 12.50 12.15 12.49 40,319 +0.42(+3.48%)
Dec 28, 2011 12.46 12.59 12.00 12.07 47,325 -0.38(-3.05%)
Dec 27, 2011 12.33 12.70 12.26 12.45 33,859 +0.08(+0.65%)
Dec 23, 2011 12.74 12.76 12.18 12.37 36,509 -0.31(-2.44%)
Dec 21, 2011 12.40 12.68 12.11 12.68 57,527 +0.25(+2.01%)
Dec 20, 2011 11.85 12.50 11.85 12.43 127,113 +0.74(+6.33%)
Dec 19, 2011 12.49 12.75 11.64 11.69 83,918 -0.73(-5.88%)
Dec 16, 2011 12.43 12.78 12.14 12.42 200,822 +0.00(+0.00%)
Dec 15, 2011 12.04 12.75 11.89 12.42 85,713 +0.55(+4.63%)
Dec 14, 2011 11.70 11.92 11.40 11.87 54,711 +0.29(+2.50%)
Dec 13, 2011 12.12 12.55 11.56 11.58 45,342 -0.42(-3.50%)
Dec 12, 2011 12.31 12.31 11.74 12.00 42,815 -0.61(-4.84%)
Dec 09, 2011 11.93 12.75 11.93 12.61 74,984 +0.59(+4.91%)
Dec 08, 2011 12.25 12.36 11.91 12.02 57,224 -0.32(-2.59%)
Dec 07, 2011 12.24 12.47 12.00 12.34 36,734 -0.05(-0.40%)
Dec 06, 2011 12.29 12.61 12.11 12.39 45,974 +0.31(+2.57%)
Dec 05, 2011 12.03 12.63 11.93 12.08 78,241 +0.35(+2.98%)
Dec 02, 2011 12.17 12.28 11.66 11.73 86,914 -0.21(-1.76%)
Dec 01, 2011 12.23 12.25 11.94 11.94 46,413 -0.21(-1.73%)
Nov 30, 2011 12.01 12.23 11.89 12.15 155,893 +0.61(+5.29%)
Nov 29, 2011 11.69 11.69 11.51 11.54 31,927 -0.11(-0.94%)
Nov 28, 2011 11.69 11.74 11.46 11.65 76,810 +0.40(+3.56%)
Nov 25, 2011 11.35 11.52 11.20 11.25 27,778 -0.13(-1.14%)
Nov 23, 2011 11.97 11.97 11.38 11.38 74,774 -0.71(-5.87%)
Nov 22, 2011 12.15 12.46 12.07 12.09 69,776 -0.08(-0.66%)
Nov 21, 2011 12.15 12.58 12.13 12.17 55,800 -0.10(-0.81%)
Nov 18, 2011 12.17 12.34 12.17 12.27 51,315 +0.08(+0.66%)
Nov 17, 2011 12.22 12.44 12.15 12.19 70,192 +0.03(+0.25%)
Nov 16, 2011 12.33 12.74 12.15 12.16 39,379 -0.37(-2.95%)
Nov 15, 2011 12.19 12.63 12.18 12.53 42,943 +0.22(+1.79%)
Nov 14, 2011 12.58 12.58 12.20 12.31 56,279 -0.28(-2.22%)
Nov 11, 2011 12.59 12.74 12.48 12.59 56,556 +0.16(+1.29%)
Nov 10, 2011 12.26 12.66 12.24 12.43 25,012 +0.43(+3.58%)
Nov 09, 2011 12.13 12.42 12.00 12.00 134,642 -0.69(-5.44%)
Nov 08, 2011 12.63 12.79 12.50 12.69 69,452 +0.17(+1.36%)
Nov 07, 2011 12.73 12.80 12.37 12.52 115,561 -0.29(-2.26%)
Nov 04, 2011 13.01 13.08 12.69 12.81 20,933 -0.34(-2.59%)
Nov 03, 2011 13.10 13.18 12.53 13.15 50,707 +0.36(+2.81%)
Nov 02, 2011 12.78 12.82 12.50 12.79 60,240 +0.31(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.