Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.95 18.96 17.87 18.78 84,971 -0.02(-0.11%)
Jan 30, 2013 19.04 19.04 18.70 18.80 61,764 -0.21(-1.10%)
Jan 29, 2013 18.97 19.14 18.89 19.01 91,249 +0.04(+0.21%)
Jan 28, 2013 19.09 19.09 18.82 18.97 67,805 -0.09(-0.47%)
Jan 25, 2013 19.35 19.35 18.94 19.06 73,130 -0.27(-1.40%)
Jan 24, 2013 19.44 19.54 19.16 19.33 65,446 -0.11(-0.57%)
Jan 23, 2013 19.53 19.67 19.33 19.44 89,050 -0.07(-0.36%)
Jan 22, 2013 19.39 19.58 19.25 19.51 58,045 +0.06(+0.31%)
Jan 18, 2013 19.23 19.52 19.17 19.45 74,218 +0.15(+0.78%)
Jan 17, 2013 18.91 19.36 18.91 19.30 65,147 +0.34(+1.79%)
Jan 16, 2013 18.86 19.00 18.70 18.96 57,581 +0.06(+0.32%)
Jan 15, 2013 18.80 18.95 18.76 18.90 39,039 +0.00(+0.00%)
Jan 14, 2013 18.84 18.94 18.79 18.90 47,650 -0.04(-0.21%)
Jan 11, 2013 18.85 19.09 18.81 18.94 67,737 -0.01(-0.05%)
Jan 10, 2013 19.07 19.07 18.71 18.95 41,183 -0.10(-0.52%)
Jan 09, 2013 19.10 19.25 18.95 19.05 35,108 +0.05(+0.26%)
Jan 08, 2013 18.85 19.04 18.75 19.00 91,483 +0.10(+0.53%)
Jan 07, 2013 19.45 19.45 18.64 18.90 76,123 -0.64(-3.28%)
Jan 04, 2013 19.60 19.60 19.48 19.54 34,893 -0.03(-0.15%)
Jan 03, 2013 19.61 19.65 19.51 19.57 47,758 +0.00(+0.00%)
Jan 02, 2013 19.55 19.77 19.30 19.57 173,959 +0.27(+1.40%)
Dec 31, 2012 19.22 19.40 19.02 19.30 45,458 +0.03(+0.16%)
Dec 28, 2012 18.99 19.40 18.34 19.27 29,716 -0.05(-0.26%)
Dec 27, 2012 19.25 19.45 19.00 19.32 35,500 +0.05(+0.26%)
Dec 26, 2012 19.51 19.51 19.00 19.27 56,988 -0.23(-1.18%)
Dec 24, 2012 18.95 19.50 18.74 19.50 38,485 +0.49(+2.58%)
Dec 21, 2012 19.48 19.48 19.01 19.01 157,730 -0.49(-2.51%)
Dec 20, 2012 19.26 19.51 19.00 19.50 60,574 +0.25(+1.30%)
Dec 19, 2012 19.43 19.43 19.14 19.25 40,748 -0.28(-1.43%)
Dec 18, 2012 19.55 19.69 19.37 19.53 61,894 -0.02(-0.10%)
Dec 17, 2012 19.45 19.82 19.35 19.55 75,347 +0.23(+1.19%)
Dec 14, 2012 19.28 19.48 19.24 19.32 29,742 -0.06(-0.31%)
Dec 13, 2012 19.60 19.60 19.17 19.38 15,101 -0.15(-0.77%)
Dec 12, 2012 19.75 19.75 19.46 19.53 36,186 -0.16(-0.81%)
Dec 11, 2012 19.59 19.74 19.20 19.69 65,454 +0.28(+1.44%)
Dec 10, 2012 19.43 19.47 19.13 19.41 43,346 +0.08(+0.41%)
Dec 07, 2012 19.36 19.46 19.03 19.33 32,575 +0.12(+0.62%)
Dec 06, 2012 19.25 19.34 19.00 19.21 56,218 +0.01(+0.05%)
Dec 05, 2012 19.75 19.80 19.20 19.20 122,189 -0.56(-2.83%)
Dec 04, 2012 19.59 19.79 19.41 19.76 116,707 +0.24(+1.23%)
Nov 30, 2012 19.77 19.77 19.45 19.52 96,128 -0.20(-1.01%)
Nov 29, 2012 19.84 19.88 19.54 19.72 48,013 +0.11(+0.56%)
Nov 28, 2012 19.81 19.81 19.32 19.61 59,178 -0.09(-0.46%)
Nov 27, 2012 19.34 19.80 19.33 19.70 119,896 +0.45(+2.34%)
Nov 26, 2012 17.82 19.46 17.82 19.25 105,876 +0.46(+2.45%)
Nov 23, 2012 19.08 19.08 18.60 18.79 32,299 +0.06(+0.32%)
Nov 21, 2012 18.29 18.75 18.04 18.73 52,655 +0.52(+2.86%)
Nov 20, 2012 18.26 18.35 18.02 18.21 33,662 -0.15(-0.82%)
Nov 19, 2012 18.10 18.38 18.00 18.36 60,030 +0.34(+1.89%)
Nov 16, 2012 17.81 18.22 17.51 18.02 74,945 +0.31(+1.75%)
Nov 15, 2012 17.41 17.79 17.27 17.71 59,140 +0.15(+0.85%)
Nov 14, 2012 17.95 17.95 17.52 17.56 45,252 -0.34(-1.90%)
Nov 13, 2012 17.85 18.18 17.81 17.90 43,541 -0.20(-1.10%)
Nov 12, 2012 17.98 18.10 17.75 18.10 52,829 +0.10(+0.56%)
Nov 09, 2012 17.84 18.27 17.83 18.00 119,284 +0.00(+0.00%)
Nov 08, 2012 18.35 18.49 18.00 18.00 54,731 -0.49(-2.65%)
Nov 07, 2012 18.75 18.77 18.39 18.49 111,566 -0.40(-2.12%)
Nov 06, 2012 18.99 18.99 18.52 18.89 128,486 +0.25(+1.34%)
Nov 05, 2012 18.80 19.00 18.43 18.64 170,842 -0.10(-0.53%)
Nov 02, 2012 19.11 19.26 18.60 18.74 183,484 -0.47(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.