Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.09 21.67 21.09 21.54 56,669 +0.06(+0.28%)
Jan 30, 2014 20.87 21.61 20.87 21.48 83,403 +0.71(+3.42%)
Jan 29, 2014 20.49 21.13 20.45 20.77 66,008 +0.05(+0.24%)
Jan 28, 2014 20.46 20.79 20.29 20.72 60,872 +0.33(+1.62%)
Jan 27, 2014 20.55 20.62 20.20 20.39 75,794 -0.18(-0.88%)
Jan 24, 2014 20.65 20.80 20.35 20.57 48,189 -0.23(-1.11%)
Jan 23, 2014 20.94 20.94 20.58 20.80 52,227 -0.21(-1.00%)
Jan 22, 2014 20.75 21.08 20.70 21.01 62,375 +0.32(+1.55%)
Jan 21, 2014 20.84 20.88 20.39 20.69 74,261 +0.05(+0.24%)
Jan 17, 2014 20.91 20.64 20.64 20.64 38,400 -0.22(-1.05%)
Jan 16, 2014 20.00 20.92 20.00 20.86 158,619 +0.93(+4.67%)
Jan 15, 2014 19.59 20.00 19.55 19.93 132,382 +0.34(+1.74%)
Jan 14, 2014 19.56 19.70 19.50 19.59 48,961 +0.07(+0.36%)
Jan 13, 2014 19.58 19.70 19.19 19.52 83,207 -0.16(-0.81%)
Jan 10, 2014 19.70 19.77 19.60 19.68 94,866 -0.03(-0.15%)
Jan 09, 2014 19.81 19.86 19.69 19.71 57,707 -0.09(-0.45%)
Jan 08, 2014 19.92 20.05 19.76 19.80 76,383 -0.18(-0.90%)
Jan 07, 2014 19.78 20.03 19.74 19.98 84,886 +0.21(+1.06%)
Jan 06, 2014 20.36 20.36 19.66 19.77 106,584 -0.55(-2.71%)
Jan 03, 2014 20.70 20.76 19.98 20.32 90,394 -0.45(-2.17%)
Jan 02, 2014 20.89 20.96 20.70 20.77 65,425 -0.23(-1.10%)
Dec 31, 2013 21.02 21.00 21.00 21.00 54,900 -0.07(-0.33%)
Dec 30, 2013 21.14 21.62 20.98 21.07 26,531 -0.07(-0.33%)
Dec 27, 2013 21.31 21.36 20.89 21.14 52,641 -0.07(-0.33%)
Dec 26, 2013 21.52 21.79 21.13 21.21 17,138 -0.29(-1.35%)
Dec 24, 2013 21.41 21.65 21.06 21.50 17,114 +0.17(+0.80%)
Dec 23, 2013 20.95 21.47 20.95 21.33 36,374 +0.39(+1.86%)
Dec 20, 2013 21.27 21.71 20.64 20.94 197,941 -0.34(-1.60%)
Dec 19, 2013 21.61 21.69 21.25 21.28 35,481 -0.41(-1.89%)
Dec 18, 2013 21.35 21.78 21.08 21.69 46,727 +0.30(+1.40%)
Dec 17, 2013 21.38 21.51 21.10 21.39 36,499 +0.10(+0.47%)
Dec 16, 2013 21.14 21.40 21.01 21.29 56,427 +0.15(+0.71%)
Dec 13, 2013 21.03 21.41 20.80 21.14 28,282 +0.11(+0.52%)
Dec 12, 2013 21.53 21.53 20.90 21.03 71,998 -0.46(-2.14%)
Dec 11, 2013 22.02 22.02 21.35 21.49 64,459 -0.44(-2.01%)
Dec 10, 2013 22.35 22.36 21.79 21.93 38,348 -0.31(-1.39%)
Dec 09, 2013 22.55 22.61 22.15 22.24 37,025 -0.31(-1.37%)
Dec 06, 2013 22.74 22.84 22.44 22.55 18,794 +0.08(+0.36%)
Dec 05, 2013 22.33 22.56 22.16 22.47 9,920 +0.20(+0.90%)
Dec 04, 2013 22.18 22.67 21.79 22.27 36,717 +0.07(+0.32%)
Dec 03, 2013 22.52 22.58 22.05 22.20 57,370 -0.42(-1.86%)
Dec 02, 2013 22.80 22.83 22.50 22.62 55,924 -0.38(-1.65%)
Nov 29, 2013 23.00 23.00 22.90 23.00 39,503 +0.02(+0.09%)
Nov 27, 2013 22.72 23.00 22.65 22.98 45,799 +0.21(+0.92%)
Nov 26, 2013 22.81 22.95 22.50 22.77 27,732 +0.04(+0.18%)
Nov 25, 2013 22.62 22.89 22.25 22.73 27,541 +0.10(+0.44%)
Nov 22, 2013 22.26 22.68 21.89 22.63 31,830 +0.44(+1.98%)
Nov 21, 2013 21.89 22.41 21.82 22.19 45,048 +0.46(+2.12%)
Nov 20, 2013 21.77 21.77 21.46 21.73 33,332 -0.01(-0.05%)
Nov 19, 2013 21.58 22.00 21.40 21.74 55,733 +0.11(+0.51%)
Nov 18, 2013 21.55 21.91 21.30 21.63 39,795 +0.09(+0.42%)
Nov 15, 2013 21.13 21.65 20.77 21.54 45,200 +0.37(+1.75%)
Nov 14, 2013 20.86 21.27 20.78 21.17 21,181 +0.24(+1.15%)
Nov 13, 2013 20.60 20.99 20.59 20.93 48,082 +0.18(+0.87%)
Nov 12, 2013 20.74 21.10 20.60 20.75 34,696 +0.00(+0.00%)
Nov 11, 2013 20.73 20.95 20.73 20.75 51,910 -0.09(-0.43%)
Nov 08, 2013 20.97 21.16 20.75 20.84 88,807 -0.16(-0.76%)
Nov 07, 2013 21.44 21.61 20.96 21.00 68,294 -0.41(-1.91%)
Nov 06, 2013 21.28 21.72 20.92 21.41 45,822 +0.33(+1.57%)
Nov 05, 2013 21.16 21.50 21.05 21.08 143,853 -0.12(-0.57%)
Nov 04, 2013 21.69 21.69 21.00 21.20 62,555 -0.56(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.