Indicators

NiSource (NY: NI )

34.38 +0.26 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.316	5.406	5.213	5.367	3,631,850	+0.08(+1.51%)
Jan 30, 2002	5.220	5.326	5.122	5.287	4,645,218	+0.07(+1.34%)
Jan 29, 2002	5.458	5.458	5.174	5.218	9,915,509	-0.17(-3.21%)
Jan 28, 2002	5.419	5.440	5.380	5.391	2,771,552	-0.05(-0.95%)
Jan 25, 2002	5.432	5.499	5.342	5.442	4,239,483	+0.01(+0.24%)
Jan 24, 2002	5.584	5.587	5.414	5.429	6,412,703	-0.13(-2.41%)
Jan 23, 2002	5.636	5.651	5.502	5.564	4,732,798	-0.07(-1.28%)
Jan 22, 2002	5.742	5.806	5.589	5.636	2,108,503	-0.12(-2.02%)
Jan 21, 2002	5.801	5.814	5.625	5.752	2,038,362	+0.00(+0.00%)
Jan 18, 2002	5.801	5.814	5.625	5.752	2,038,362	-0.06(-1.07%)
Jan 17, 2002	5.832	5.871	5.742	5.814	2,667,697	+0.09(+1.49%)
Jan 16, 2002	5.896	5.917	5.703	5.729	9,737,249	-0.17(-2.84%)
Jan 15, 2002	5.896	5.966	5.842	5.896	4,111,214	+0.01(+0.22%)
Jan 14, 2002	5.933	5.966	5.873	5.884	2,187,558	-0.05(-0.83%)
Jan 11, 2002	6.038	6.064	5.896	5.933	1,309,047	-0.06(-1.08%)
Jan 10, 2002	5.938	6.013	5.909	5.997	2,326,678	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.