Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2202 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8010 0.8400 0.7800 0.8300 14,017 +0.03(+3.62%)
Jan 28, 2022 0.7800 0.8300 0.7800 0.8010 36,433 +0.02(+2.69%)
Jan 27, 2022 0.8200 0.8400 0.7800 0.7800 23,374 -0.03(-3.69%)
Jan 26, 2022 0.7838 0.8400 0.7800 0.8099 31,329 +0.01(+1.86%)
Jan 25, 2022 0.7250 0.8500 0.7102 0.7951 147,157 +0.06(+7.45%)
Jan 24, 2022 0.7100 0.7900 0.7100 0.7400 104,932 -0.06(-7.50%)
Jan 21, 2022 0.7700 0.8500 0.7500 0.8000 69,633 +0.01(+1.27%)
Jan 20, 2022 0.7700 0.7900 0.7151 0.7900 98,987 +0.02(+2.76%)
Jan 19, 2022 0.7200 0.7889 0.7201 0.7688 63,085 +0.05(+6.31%)
Jan 18, 2022 0.7800 0.7800 0.7001 0.7232 76,768 -0.07(-8.46%)
Jan 14, 2022 0.7900 0 +0.08(+11.72%)
Jan 13, 2022 0.7300 1.090 0.7071 0.7071 1,625,044 -0.08(-10.28%)
Jan 12, 2022 0.8200 0.8240 0.7600 0.7881 32,858 -0.03(-3.80%)
Jan 11, 2022 0.9900 0.9892 0.7801 0.8192 337,588 -0.17(-17.19%)
Jan 10, 2022 1.000 1.020 0.9550 0.9892 35,833 +0.02(+1.97%)
Jan 07, 2022 1.010 1.010 0.9536 0.9701 19,668 -0.03(-2.99%)
Jan 06, 2022 1.000 1.030 0.9600 1.000 33,128 -0.02(-1.95%)
Jan 05, 2022 1.010 1.030 0.9600 1.020 52,043 +0.02(+1.99%)
Jan 04, 2022 1.010 1.010 0.9602 1.000 51,633 -0.03(-2.91%)
Jan 03, 2022 0.9500 1.030 0.9536 1.030 75,398 +0.01(+0.98%)
Dec 31, 2021 1.080 1.080 0.9764 1.020 76,416 +0.02(+2.00%)
Dec 30, 2021 1.030 1.100 0.9200 1.000 355,113 +0.01(+0.70%)
Dec 29, 2021 1.000 1.030 0.9700 0.9930 81,995 +0.01(+0.96%)
Dec 28, 2021 0.9800 1.030 0.9700 0.9836 32,493 -0.02(-1.64%)
Dec 27, 2021 1.000 1.050 0.9610 1.000 42,966 +0.00(+0.11%)
Dec 23, 2021 1.045 1.080 0.9718 0.9989 73,103 -0.04(-3.95%)
Dec 22, 2021 1.010 1.040 0.9906 1.040 33,649 +0.05(+5.05%)
Dec 21, 2021 1.000 1.050 0.9203 0.9900 76,857 +0.07(+7.75%)
Dec 20, 2021 1.090 1.100 0.8448 0.9188 238,432 -0.20(-17.97%)
Dec 17, 2021 1.126 1.150 1.110 1.120 10,529 -0.01(-1.13%)
Dec 16, 2021 1.135 1.168 1.130 1.133 2,428 +0.01(+0.87%)
Dec 15, 2021 1.130 1.170 1.120 1.123 6,597 -0.04(-3.18%)
Dec 14, 2021 1.160 1.170 1.145 1.160 16,687 +0.02(+1.75%)
Dec 13, 2021 1.210 1.210 1.110 1.140 68,252 -0.05(-4.19%)
Dec 10, 2021 1.190 1.210 1.160 1.190 11,909 +0.01(+0.84%)
Dec 09, 2021 1.160 1.240 1.158 1.180 87,827 +0.00(+0.00%)
Dec 08, 2021 1.100 1.190 1.050 1.180 79,618 +0.12(+11.10%)
Dec 07, 2021 1.100 1.100 1.050 1.062 23,196 +0.02(+1.64%)
Dec 06, 2021 1.100 1.100 1.000 1.045 49,103 -0.03(-2.79%)
Dec 03, 2021 1.080 1.119 1.060 1.075 32,741 -0.05(-4.85%)
Dec 02, 2021 1.100 1.160 1.050 1.130 56,381 +0.06(+5.59%)
Dec 01, 2021 1.170 1.220 1.070 1.070 166,364 -0.09(-7.76%)
Nov 30, 2021 1.190 1.190 1.160 1.160 213,494 -0.04(-3.33%)
Nov 29, 2021 1.190 1.240 1.160 1.200 44,247 +0.01(+0.84%)
Nov 26, 2021 1.200 1.230 1.160 1.190 48,744 -0.04(-3.25%)
Nov 24, 2021 1.250 1.250 1.220 1.230 61,323 -0.03(-2.38%)
Nov 23, 2021 1.240 1.340 1.225 1.260 69,932 +0.01(+0.80%)
Nov 22, 2021 1.240 1.260 1.240 1.250 48,098 +0.01(+0.66%)
Nov 19, 2021 1.280 1.280 1.230 1.242 51,608 -0.06(-4.48%)
Nov 18, 2021 1.280 1.300 1.270 1.300 70,620 +0.02(+1.56%)
Nov 17, 2021 1.340 1.379 1.250 1.280 109,006 -0.05(-3.76%)
Nov 16, 2021 1.400 1.399 1.330 1.330 46,863 -0.07(-5.00%)
Nov 15, 2021 1.410 1.420 1.350 1.400 46,918 +0.01(+0.72%)
Nov 12, 2021 1.355 1.480 1.329 1.390 195,766 +0.02(+1.46%)
Nov 11, 2021 1.350 1.430 1.350 1.370 47,028 -0.01(-0.72%)
Nov 10, 2021 1.350 1.380 291,779 +0.01(+0.73%)
Nov 09, 2021 1.390 1.400 1.345 1.370 20,319 +0.00(+0.00%)
Nov 08, 2021 1.330 1.395 1.330 1.370 34,020 +0.02(+1.48%)
Nov 05, 2021 1.330 1.380 1.320 1.350 33,200 +0.00(+0.00%)
Nov 04, 2021 1.330 1.399 1.330 1.350 38,145 +0.02(+1.50%)
Nov 03, 2021 1.330 1.400 1.280 1.330 125,698 -0.07(-5.00%)
Nov 02, 2021 1.410 1.450 1.370 1.400 81,627 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.