Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2202 -0.0078 (-3.42%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6400 0.6500 0.6000 0.6027 30,157 -0.05(-7.29%)
Jan 30, 2023 0.6650 0.6799 0.6501 0.6501 9,684 -0.03(-4.40%)
Jan 27, 2023 0.6700 0.6880 0.6500 0.6800 5,920 -0.02(-2.86%)
Jan 26, 2023 0.6700 0.7000 0.6700 0.7000 7,024 +0.03(+4.49%)
Jan 25, 2023 0.6400 0.6878 0.6400 0.6699 1,069 +0.03(+4.69%)
Jan 24, 2023 0.7000 0.7001 0.6399 0.6399 10,206 -0.02(-2.90%)
Jan 23, 2023 0.7000 0.7000 0.6589 0.6590 6,046 -0.03(-4.23%)
Jan 20, 2023 0.6881 0.6881 0.6500 0.6881 10,576 +0.05(+7.84%)
Jan 19, 2023 0.7000 0.7000 0.6381 0.6381 8,332 -0.03(-4.76%)
Jan 18, 2023 0.6894 0.6894 0.6689 0.6700 4,197 +0.03(+4.79%)
Jan 17, 2023 0.7423 0.7452 0.6394 0.6394 6,291 -0.10(-13.65%)
Jan 13, 2023 0.7650 0.7650 0.7405 0.7405 2,014 -0.01(-1.25%)
Jan 12, 2023 0.7375 0.7499 0.7375 0.7499 2,804 +0.00(+0.00%)
Jan 11, 2023 0.7500 0.7600 0.7400 0.7499 5,017 -0.00(-0.01%)
Jan 10, 2023 0.7158 0.7500 0.7158 0.7500 2,962 +0.00(+0.01%)
Jan 09, 2023 0.7499 0.7500 0.7180 0.7499 4,724 -0.01(-1.91%)
Jan 06, 2023 0.7001 0.7645 0.7000 0.7645 7,700 +0.05(+7.68%)
Jan 05, 2023 0.6100 0.7550 0.6100 0.7100 17,664 +0.07(+10.94%)
Jan 04, 2023 0.6182 0.6400 0.6002 0.6400 15,444 +0.03(+4.92%)
Jan 03, 2023 0.6400 0.6400 0.6000 0.6100 6,162 -0.01(-1.61%)
Dec 30, 2022 0.6218 0.6800 0.6070 0.6200 4,177 -0.04(-5.63%)
Dec 29, 2022 0.6250 0.6570 0.6250 0.6570 11,970 +0.05(+8.24%)
Dec 28, 2022 0.6390 0.6390 0.6066 0.6070 17,490 -0.05(-8.27%)
Dec 27, 2022 0.6800 0.6800 0.6500 0.6617 8,722 -0.02(-2.69%)
Dec 23, 2022 0.6300 0.6800 0.6300 0.6800 3,548 +0.05(+7.94%)
Dec 22, 2022 0.6800 0.6800 0.6166 0.6300 6,890 -0.04(-6.11%)
Dec 21, 2022 0.6909 0.6910 0.6350 0.6710 17,509 -0.02(-2.88%)
Dec 20, 2022 0.6570 0.7005 0.6570 0.6909 1,143 +0.03(+4.68%)
Dec 19, 2022 0.8100 0.8100 0.6575 0.6600 32,969 -0.13(-16.89%)
Dec 16, 2022 0.7700 0.7941 0.7652 0.7941 4,285 +0.02(+2.39%)
Dec 15, 2022 0.8000 0.8400 0.7756 0.7756 10,466 -0.07(-8.46%)
Dec 14, 2022 0.8316 0.8800 0.8300 0.8473 13,199 +0.02(+2.08%)
Dec 13, 2022 0.7900 0.8300 0.7700 0.8300 25,689 +0.03(+4.36%)
Dec 12, 2022 0.8400 0.8500 0.7950 0.7953 21,493 -0.05(-5.89%)
Dec 09, 2022 0.9900 0.9900 0.8400 0.8451 96,033 -0.05(-5.61%)
Dec 08, 2022 0.8000 0.9894 0.7750 0.8953 361,839 +0.18(+24.35%)
Dec 07, 2022 0.6600 0.7240 0.6600 0.7200 27,778 +0.06(+9.09%)
Dec 06, 2022 0.6376 0.6600 0.6298 0.6600 4,146 +0.04(+6.11%)
Dec 05, 2022 0.5820 0.6296 0.5820 0.6220 7,236 +0.04(+7.32%)
Dec 02, 2022 0.5987 0.5987 0.5520 0.5796 1,866 -0.01(-1.66%)
Dec 01, 2022 0.5700 0.5894 0.5700 0.5894 9,195 +0.04(+6.74%)
Nov 30, 2022 0.5522 0.5522 0.5522 0.5522 356 +0.00(+0.02%)
Nov 29, 2022 0.5522 0.5600 0.5520 0.5521 9,996 +0.00(+0.00%)
Nov 28, 2022 0.5521 0.5521 0.5521 0.5521 868 +0.00(+0.00%)
Nov 25, 2022 0.5679 0.5749 0.5521 0.5521 2,147 -0.02(-2.78%)
Nov 23, 2022 0.5568 0.5679 0.5568 0.5679 2,017 +0.01(+1.99%)
Nov 22, 2022 0.5850 0.5850 0.5520 0.5568 6,807 +0.00(+0.87%)
Nov 21, 2022 0.5520 0.5534 0.5520 0.5520 6,190 +0.00(+0.00%)
Nov 18, 2022 0.5699 0.5699 0.5520 0.5520 2,491 -0.02(-3.14%)
Nov 17, 2022 0.5520 0.5700 0.5520 0.5699 6,968 +0.02(+3.24%)
Nov 16, 2022 0.5683 0.5683 0.5520 0.5520 2,775 -0.01(-1.71%)
Nov 15, 2022 0.5700 0.5700 0.5244 0.5616 3,839 +0.01(+1.74%)
Nov 14, 2022 0.5500 0.5700 0.5500 0.5520 2,863 +0.00(+0.36%)
Nov 11, 2022 0.5500 0.5500 0.5400 0.5500 4,109 +0.03(+5.77%)
Nov 10, 2022 0.5428 0.5428 0.5170 0.5200 4,133 +0.00(+0.58%)
Nov 09, 2022 0.5501 0.5501 0.5170 0.5170 2,952 -0.03(-6.02%)
Nov 08, 2022 0.5500 0.5501 0.5500 0.5501 1,978 -0.02(-2.69%)
Nov 07, 2022 0.5500 0.5700 0.5500 0.5653 2,986 -0.00(-0.82%)
Nov 04, 2022 0.6000 0.6000 0.5500 0.5700 4,808 +0.02(+3.64%)
Nov 03, 2022 0.6000 0.6000 0.5500 0.5500 8,348 -0.02(-3.51%)
Nov 02, 2022 0.6089 0.6089 0.5700 0.5700 7,252 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.