Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.17 28.23 27.96 28.09 61,300 -0.33(-1.16%)
Jan 30, 2006 28.55 28.56 28.30 28.42 75,400 -0.42(-1.46%)
Jan 27, 2006 28.90 29.00 28.70 28.84 90,700 -0.22(-0.76%)
Jan 26, 2006 28.95 29.19 28.87 29.06 52,800 +0.32(+1.11%)
Jan 25, 2006 28.67 28.91 28.56 28.74 46,600 +0.28(+0.98%)
Jan 24, 2006 28.30 28.47 28.21 28.46 72,400 -0.40(-1.39%)
Jan 23, 2006 28.60 28.93 28.56 28.86 68,600 +0.72(+2.56%)
Jan 20, 2006 28.50 28.57 28.10 28.14 454,300 -0.51(-1.78%)
Jan 19, 2006 28.53 28.65 28.48 28.65 97,300 -0.38(-1.31%)
Jan 18, 2006 28.70 29.23 28.70 29.03 77,700 +0.24(+0.83%)
Jan 17, 2006 28.72 29.08 28.70 28.79 123,000 -1.09(-3.65%)
Jan 13, 2006 29.84 29.95 29.69 29.88 105,300 -0.49(-1.61%)
Jan 12, 2006 30.46 30.53 30.29 30.37 64,900 -0.43(-1.40%)
Jan 11, 2006 31.15 31.28 30.65 30.80 218,200 -0.34(-1.09%)
Jan 10, 2006 30.90 31.19 30.81 31.14 68,300 -0.33(-1.05%)
Jan 09, 2006 31.38 31.49 31.19 31.47 117,300 -0.40(-1.26%)
Jan 06, 2006 31.62 31.93 31.60 31.87 683,700 +0.55(+1.76%)
Jan 05, 2006 31.38 31.49 31.26 31.32 82,200 +0.38(+1.23%)
Jan 04, 2006 30.75 31.01 30.72 30.94 49,700 +0.57(+1.88%)
Jan 03, 2006 29.88 30.41 29.75 30.37 390,800 +1.16(+3.97%)
Dec 30, 2005 29.14 29.25 28.99 29.21 24,200 -0.18(-0.61%)
Dec 29, 2005 29.43 29.55 29.36 29.39 22,700 +0.05(+0.17%)
Dec 28, 2005 29.63 29.70 29.16 29.34 32,300 +0.48(+1.66%)
Dec 27, 2005 28.87 29.08 28.85 28.86 61,300 -0.16(-0.55%)
Dec 23, 2005 28.95 29.08 28.86 29.02 433,300 +0.05(+0.17%)
Dec 22, 2005 28.89 29.03 28.78 28.97 42,600 +0.33(+1.15%)
Dec 21, 2005 28.60 28.78 28.50 28.64 68,600 +0.16(+0.56%)
Dec 20, 2005 28.71 29.06 28.42 28.48 110,400 -0.23(-0.80%)
Dec 19, 2005 28.99 29.00 28.61 28.71 45,300 -0.51(-1.75%)
Dec 16, 2005 29.20 29.80 29.13 29.22 57,600 -0.20(-0.68%)
Dec 15, 2005 29.34 29.49 29.18 29.42 45,700 -0.29(-0.98%)
Dec 14, 2005 29.65 29.78 29.58 29.71 63,500 +0.31(+1.05%)
Dec 13, 2005 29.32 29.55 29.20 29.40 47,500 -0.21(-0.71%)
Dec 12, 2005 29.56 29.65 29.41 29.61 42,600 +0.30(+1.02%)
Dec 09, 2005 29.08 29.36 28.99 29.31 56,400 +0.34(+1.17%)
Dec 08, 2005 29.00 29.25 28.80 28.97 150,200 +0.08(+0.28%)
Dec 07, 2005 28.98 29.06 28.45 28.89 172,400 +0.41(+1.44%)
Dec 06, 2005 28.53 28.77 28.42 28.48 248,000 +0.48(+1.71%)
Dec 05, 2005 27.91 28.04 27.83 28.00 59,000 +0.00(+0.00%)
Dec 02, 2005 28.10 28.10 27.81 28.00 80,800 -0.50(-1.75%)
Dec 01, 2005 28.14 28.50 28.07 28.50 23,200 +0.47(+1.68%)
Nov 30, 2005 28.20 28.38 27.95 28.03 39,000 -0.29(-1.02%)
Nov 29, 2005 28.48 28.48 28.26 28.32 79,300 +0.27(+0.96%)
Nov 28, 2005 28.04 28.19 27.92 28.05 43,700 +0.10(+0.36%)
Nov 25, 2005 27.98 28.24 27.82 27.95 36,900 -0.33(-1.17%)
Nov 23, 2005 27.79 28.43 27.79 28.28 57,100 +0.62(+2.24%)
Nov 22, 2005 27.03 27.71 27.02 27.66 56,700 +0.16(+0.58%)
Nov 21, 2005 27.38 27.50 27.26 27.50 44,200 +0.07(+0.26%)
Nov 18, 2005 27.36 27.47 27.09 27.43 26,700 +0.25(+0.92%)
Nov 17, 2005 27.08 27.34 27.01 27.18 33,200 +0.23(+0.85%)
Nov 16, 2005 26.93 27.05 26.51 26.95 119,000 -0.13(-0.48%)
Nov 15, 2005 27.62 27.25 27.01 27.08 57,700 -0.54(-1.96%)
Nov 14, 2005 27.58 27.68 27.39 27.62 42,500 -0.28(-1.00%)
Nov 11, 2005 27.82 28.00 27.73 27.90 32,400 +0.14(+0.50%)
Nov 10, 2005 27.82 27.89 27.52 27.76 27,700 -0.31(-1.10%)
Nov 09, 2005 27.74 28.12 27.66 28.07 109,400 -0.21(-0.74%)
Nov 08, 2005 28.24 28.85 28.14 28.28 833,900 -0.36(-1.26%)
Nov 07, 2005 28.48 28.64 28.34 28.64 234,300 +0.02(+0.07%)
Nov 04, 2005 28.94 28.98 28.34 28.62 39,700 -0.11(-0.38%)
Nov 03, 2005 29.09 29.14 28.60 28.73 22,300 -0.26(-0.90%)
Nov 02, 2005 28.16 28.99 28.10 28.99 22,800 +0.52(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.