Indicators

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		10.44	10.44	10.44	0	+0.06(+0.58%)
Jan 27, 2020		10.38	10.38	10.38	0	-0.05(-0.48%)
Jan 24, 2020	10.40	10.74	10.40	10.43	800	+0.08(+0.77%)
Jan 23, 2020	10.36	10.36	10.35	10.35	2,550	-0.04(-0.38%)
Jan 22, 2020	10.50	10.50	10.33	10.39	12,600	-0.11(-1.05%)
Jan 15, 2020		10.50	10.50	10.50	0	+0.05(+0.48%)
Jan 02, 2020		10.45	10.45	10.45	0	-0.50(-4.57%)
Dec 20, 2019		10.95	10.95	10.95	0	+0.10(+0.92%)
Dec 19, 2019	10.85	10.85	10.85	10.85	2,500	+0.25(+2.36%)
Dec 16, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 09, 2019		10.60	10.60	10.60	0	+0.08(+0.76%)
Dec 04, 2019		10.52	10.52	10.52	0	-0.01(-0.09%)
Dec 03, 2019	10.53	10.53	10.53	10.53	4,992	+0.00(+0.00%)
Nov 29, 2019		10.53	10.53	10.53	0	-0.17(-1.59%)
Nov 25, 2019		10.70	10.70	10.70	0	+0.05(+0.47%)
Nov 22, 2019	10.70	10.70	10.65	10.65	500	-0.06(-0.56%)
Nov 21, 2019	10.90	10.90	10.71	10.71	2,800	-0.14(-1.29%)
Nov 20, 2019	10.85	10.85	10.85	10.85	2,232	-0.10(-0.91%)
Nov 12, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.