Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elron Ventures Ltd (OP: ELRNF )

1.280 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.696 4.696 4.696 0 +0.04(+0.77%)
Jan 30, 2013 4.660 4.660 4.660 4.660 229 -0.19(-3.92%)
Jan 29, 2013 4.850 4.850 4.850 4.850 200 +0.19(+4.05%)
Jan 28, 2013 4.678 4.678 4.660 4.661 1,825 +0.06(+1.33%)
Jan 25, 2013 4.408 4.600 4.408 4.600 355 +0.04(+0.88%)
Jan 23, 2013 4.560 4.560 4.560 0 +0.15(+3.40%)
Jan 22, 2013 4.400 4.410 4.400 4.410 400 +0.00(+0.00%)
Jan 18, 2013 4.410 4.410 4.410 4.410 1,125 -0.06(-1.34%)
Jan 15, 2013 4.470 4.470 4.470 4.470 0 -0.38(-7.84%)
Jan 14, 2013 4.800 4.850 4.800 4.850 2,075 +0.05(+1.04%)
Jan 12, 2013 4.751 4.800 4.751 4.800 1,800 +0.00(+0.00%)
Jan 11, 2013 4.751 4.800 4.751 4.800 1,800 +0.09(+1.91%)
Jan 10, 2013 4.720 4.720 4.710 4.710 842 +0.06(+1.29%)
Jan 09, 2013 5.400 5.400 4.650 4.650 300 +0.05(+1.09%)
Jan 08, 2013 4.600 4.600 4.600 4.600 100 -0.08(-1.71%)
Jan 07, 2013 4.750 4.750 4.660 4.680 3,000 -0.18(-3.70%)
Jan 02, 2013 4.860 4.860 4.860 4.860 0 +0.38(+8.48%)
Dec 31, 2012 4.520 4.521 4.480 4.480 14,200 -0.25(-5.29%)
Dec 28, 2012 4.460 4.730 4.460 4.730 2,950 +0.30(+6.77%)
Dec 27, 2012 4.480 4.480 4.430 4.430 730 -0.09(-1.99%)
Dec 26, 2012 4.520 4.520 4.520 4.520 706 -0.18(-3.83%)
Dec 21, 2012 4.700 4.700 4.700 0 -0.14(-2.89%)
Dec 19, 2012 4.840 4.840 4.840 0 +0.07(+1.47%)
Dec 18, 2012 4.840 4.840 4.770 4.770 2,100 -0.05(-1.04%)
Dec 17, 2012 4.850 4.850 4.820 4.820 2,872 +0.02(+0.42%)
Dec 13, 2012 4.800 4.800 4.800 0 +0.01(+0.21%)
Dec 12, 2012 4.850 4.890 4.790 4.790 2,215 +0.03(+0.63%)
Dec 11, 2012 4.760 4.760 4.760 4.760 200 -0.12(-2.46%)
Dec 10, 2012 4.880 4.880 4.880 4.880 200 -0.02(-0.41%)
Dec 07, 2012 5.051 5.051 4.900 4.900 29,015 -0.11(-2.22%)
Dec 06, 2012 5.060 5.061 5.000 5.011 10,484 -0.04(-0.77%)
Dec 05, 2012 5.060 5.101 5.050 5.050 1,662 -0.03(-0.59%)
Dec 04, 2012 5.080 5.081 5.080 5.080 2,512 +0.19(+3.89%)
Nov 30, 2012 4.950 4.950 4.890 4.890 4,400 +0.03(+0.62%)
Nov 29, 2012 4.900 4.900 4.860 4.860 4,900 -0.14(-2.80%)
Nov 28, 2012 5.130 5.130 4.930 5.000 17,200 +0.00(+0.00%)
Nov 27, 2012 4.910 5.000 4.910 5.000 1,100 +0.08(+1.61%)
Nov 26, 2012 4.870 5.030 4.870 4.921 21,000 +0.07(+1.46%)
Nov 24, 2012 4.810 4.850 4.810 4.850 8,902 +0.00(+0.00%)
Nov 23, 2012 4.810 4.850 4.810 4.850 8,902 +0.08(+1.68%)
Nov 21, 2012 4.770 4.770 4.770 4.770 200 +0.20(+4.38%)
Nov 20, 2012 4.680 4.701 4.570 4.570 10,800 -0.07(-1.51%)
Nov 19, 2012 4.700 4.700 4.640 4.640 1,100 +0.14(+3.11%)
Nov 16, 2012 4.560 4.560 4.500 4.500 5,500 -0.01(-0.22%)
Nov 15, 2012 4.580 4.580 4.510 4.510 3,280 -0.18(-3.88%)
Nov 14, 2012 4.750 4.750 4.692 4.692 4,900 -0.06(-1.22%)
Nov 12, 2012 4.750 4.750 4.750 0 +0.10(+2.15%)
Nov 09, 2012 4.650 4.650 4.650 4.650 720 -0.01(-0.21%)
Nov 08, 2012 4.661 4.661 4.660 4.660 1,900 -0.04(-0.85%)
Nov 07, 2012 4.650 4.700 4.650 4.700 10,900 -0.15(-3.09%)
Nov 06, 2012 4.690 4.850 4.600 4.850 3,775 +0.25(+5.43%)
Nov 04, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 02, 2012 4.600 4.600 4.600 4.600 300 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.