Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elron Ventures Ltd (OP: ELRNF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.890 4.890 4.890 0 +0.09(+1.87%)
Jan 25, 2016 4.800 4.800 4.800 0 +0.07(+1.48%)
Jan 21, 2016 4.730 4.730 4.730 0 +0.06(+1.28%)
Jan 20, 2016 4.850 4.850 4.670 4.670 1,150 -0.20(-4.11%)
Jan 19, 2016 4.850 4.870 4.850 4.870 3,500 +0.01(+0.21%)
Jan 15, 2016 4.860 4.860 4.860 0 -0.04(-0.82%)
Jan 14, 2016 5.020 5.020 4.900 4.900 1,700 -0.12(-2.39%)
Jan 13, 2016 5.020 5.020 5.020 5.020 3,075 -0.02(-0.38%)
Jan 12, 2016 5.030 5.040 5.030 5.039 5,549 -0.00(-0.02%)
Jan 11, 2016 5.090 5.090 5.040 5.040 9,100 +0.03(+0.60%)
Jan 08, 2016 5.040 5.040 5.010 5.010 606 +0.01(+0.20%)
Jan 07, 2016 5.000 5.000 5.000 5.000 1,034 -0.10(-1.96%)
Dec 29, 2015 5.100 5.100 5.100 35 -0.01(-0.10%)
Dec 28, 2015 5.105 5.105 5.105 5.105 1,050 +0.11(+2.10%)
Dec 23, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 22, 2015 5.000 5.000 5.000 5.000 228 -0.12(-2.34%)
Dec 21, 2015 5.160 5.160 5.120 5.120 569 -0.03(-0.58%)
Dec 18, 2015 5.150 5.150 5.150 5.150 859 -0.07(-1.34%)
Dec 17, 2015 5.215 5.220 5.215 5.220 2,222 +0.07(+1.36%)
Dec 16, 2015 5.150 5.150 5.150 5.150 483 +0.02(+0.29%)
Dec 15, 2015 5.135 5.135 5.135 5.135 129 +0.12(+2.50%)
Dec 11, 2015 5.010 5.010 5.010 75 -0.03(-0.63%)
Dec 10, 2015 5.070 5.070 5.040 5.042 4,853 -0.06(-1.14%)
Dec 09, 2015 5.100 5.100 5.100 5.100 234 +0.00(+0.00%)
Dec 08, 2015 5.100 5.100 5.100 5.100 4,081 +0.00(+0.00%)
Dec 07, 2015 5.100 5.100 5.100 5.100 818 -0.06(-1.16%)
Dec 04, 2015 5.160 5.160 5.160 5.160 1,000 +0.00(+0.00%)
Dec 03, 2015 5.120 5.160 5.120 5.160 2,411 +0.14(+2.79%)
Dec 02, 2015 5.030 5.030 5.020 5.020 8,137 -0.09(-1.76%)
Dec 01, 2015 5.150 5.150 5.110 5.110 4,750 +0.04(+0.79%)
Nov 30, 2015 5.120 5.120 5.070 5.070 7,123 +0.02(+0.40%)
Nov 27, 2015 5.050 5.050 5.050 5.050 560 -0.06(-1.17%)
Nov 25, 2015 5.110 5.110 5.110 0 +0.12(+2.40%)
Nov 24, 2015 4.990 4.990 4.990 4.990 1,453 -0.04(-0.80%)
Nov 23, 2015 5.030 5.030 2,271 -0.11(-2.14%)
Nov 19, 2015 5.140 5.140 5.140 0 +0.14(+2.80%)
Nov 18, 2015 5.050 5.050 4.970 5.000 900 +0.06(+1.21%)
Nov 17, 2015 4.860 4.940 4.860 4.940 6,993 +0.11(+2.28%)
Nov 16, 2015 4.830 4.830 4.830 4.830 140 +0.08(+1.68%)
Nov 12, 2015 4.750 4.750 4.750 0 +0.01(+0.21%)
Nov 11, 2015 4.740 4.740 4.740 4.740 200 +0.14(+3.04%)
Nov 09, 2015 4.600 4.600 4.600 0 +0.03(+0.66%)
Nov 06, 2015 4.570 4.570 4.570 4.570 275 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.