Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Jan 28, 2021 0.0010 0.0010 0.0008 0.0009 976,200 -0.00(-30.77%)
Jan 27, 2021 0.0020 0.0040 0.0011 0.0013 3,378,344 -0.00(-31.58%)
Jan 26, 2021 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+26.67%)
Jan 25, 2021 0.0019 0.0019 0.0015 0.0015 122,499 -0.00(-16.67%)
Jan 22, 2021 0.0019 0.0019 0.0014 0.0018 363,800 +0.00(+20.00%)
Jan 21, 2021 0.0019 0.0019 0.0015 0.0015 422,830 +0.00(+87.50%)
Jan 20, 2021 0.0008 0.0008 0.0008 0.0008 6,000 -0.00(-27.27%)
Jan 19, 2021 0.0011 0.0011 0.0011 0.0011 1,100,000 +0.00(+57.14%)
Jan 12, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 11, 2021 0.0007 0.0012 0.0007 0.0012 50,500 +0.00(+100.00%)
Jan 06, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0017 0.0006 0.0006 16,000 -0.00(-14.29%)
Jan 04, 2021 0.0007 0.0007 0.0007 0.0007 52,748 +0.00(+0.00%)
Dec 31, 2020 0.0007 0.0007 0.0007 451,100 -0.00(-58.82%)
Dec 30, 2020 0.0011 0.0017 0.0008 0.0017 451,100 +0.00(+88.89%)
Dec 28, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Dec 16, 2020 0.0020 0.0020 0.0009 0.0009 15,700 -0.00(-57.14%)
Dec 15, 2020 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Dec 14, 2020 0.0011 0.0020 0.0011 0.0020 12,000 +0.00(+300.00%)
Dec 11, 2020 0.0005 0.0005 0.0005 0.0005 99,900 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0008 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-77.27%)
Dec 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 03, 2020 0.0020 0.0020 0.0019 0.0020 30,000 +0.00(+566.67%)
Nov 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Nov 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 19, 2020 0.0008 0.0008 0.0008 0.0008 120,000 +0.00(+100.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 689 -0.00(-42.86%)
Nov 17, 2020 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Nov 13, 2020 0.0006 0.0007 0.0006 0.0007 175,000 +0.00(+75.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2020 0.0005 0.0005 0.0005 0.0005 51,000 -0.00(-37.50%)
Nov 05, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 04, 2020 0.0010 0.0010 0.0009 0.0009 20,656 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.