Indicators

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				12.00	0	-0.01(-0.08%)
Nov 28, 2023	12.01	12.01	12.01	12.01	23,142	+0.00(+0.02%)
Nov 27, 2023	12.00	12.01	12.00	12.01	512	-0.00(-0.02%)
Nov 22, 2023				12.01	0	+0.03(+0.25%)
Nov 20, 2023				11.98	0	+0.01(+0.08%)
Nov 17, 2023	11.97	11.97	11.97	11.97	6,226	+0.00(+0.00%)
Nov 16, 2023	11.97	11.97	11.96	11.97	16,900	+0.00(+0.01%)
Nov 15, 2023	11.96	11.97	11.96	11.97	508	-0.00(-0.01%)
Nov 14, 2023	11.97	11.97	11.97	11.97	3,300	+0.01(+0.08%)
Nov 13, 2023	11.96	11.96	11.96	11.96	3,841	+0.01(+0.08%)
Nov 10, 2023	11.95	11.96	11.95	11.95	2,551	+0.01(+0.08%)
Nov 09, 2023	11.95	11.95	11.94	11.94	5,441	+0.00(+0.00%)
Nov 08, 2023	11.94	11.95	11.94	11.94	6,911	+0.00(+0.00%)
Nov 07, 2023	11.94	11.95	11.94	11.94	5,209	+0.00(+0.00%)
Nov 06, 2023	11.94	11.94	11.93	11.94	3,060	+0.03(+0.25%)
Nov 03, 2023	11.75	11.95	11.71	11.91	111,533	+2.16(+22.15%)
Nov 02, 2023	9.650	9.750	9.650	9.750	4,885	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.