Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 70,000 +0.00(+0.00%)
Jan 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Jan 13, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 08, 2014 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jan 07, 2014 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Dec 31, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2013 0.0027 0.0027 0.0027 0.0027 800 +0.00(+0.00%)
Dec 27, 2013 0.0027 0.0027 0.0027 0.0027 2,500 +0.00(+0.00%)
Dec 26, 2013 0.0027 0.0027 0.0027 0.0027 736 +0.00(+0.00%)
Dec 23, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 20, 2013 0.0027 0.0027 0.0027 0.0027 125 +0.00(+0.00%)
Dec 17, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 16, 2013 0.0027 0.0027 0.0027 0.0027 5,100 +0.00(+0.00%)
Dec 11, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 09, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 03, 2013 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 02, 2013 0.0032 0.0032 0.0027 0.0027 100,000 -0.00(-15.62%)
Nov 27, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 25, 2013 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Nov 19, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 15, 2013 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Nov 11, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 08, 2013 0.0030 0.0030 0.0029 0.0029 11,618 -0.00(-3.33%)
Nov 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.