Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jan 14, 2016		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jan 04, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 28, 2015	0.0011	0.0011	0.0011	0.0011	15,000	+0.00(+0.00%)
Dec 22, 2015		0.0011	0.0011	0.0011	0	+0.00(+5.77%)
Dec 16, 2015		0.0010	0.0010	0.0010	0	+0.00(+4.00%)
Dec 09, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Dec 08, 2015	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+40.00%)
Dec 07, 2015	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Nov 25, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 20, 2015	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Nov 19, 2015	0.0010	0.0010	0.0010	0.0010	125	+0.00(+0.00%)
Nov 10, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.