Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 06, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 30, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 28, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 21, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 13, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 12, 2016	0.0012	0.0012	0.0012	0.0012	4,000	+0.00(+0.00%)
Dec 08, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 07, 2016	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)
Dec 06, 2016	0.0012	0.0012	0.0012	0.0012	184	+0.00(+0.00%)
Dec 02, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 18, 2016		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Nov 17, 2016	0.0013	0.0013	0.0013	0.0013	38,135	+0.00(+0.00%)
Nov 10, 2016		0.0013	0.0013	0.0013	0	-0.00(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.