Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Jan 22, 2020		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Jan 14, 2020		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jan 10, 2020		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Jan 03, 2020		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Dec 31, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 30, 2019	0.0015	0.0015	0.0015	0.0015	1,500	+0.00(+0.00%)
Dec 27, 2019	0.0021	0.0021	0.0015	0.0015	100,300	-0.00(-28.57%)
Dec 13, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 05, 2019		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Nov 27, 2019		0.0024	0.0024	0.0024	0	+0.00(+50.00%)
Nov 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Nov 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-46.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.