Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 28, 2016 0.0310 0.0310 0.0310 0.0310 941 +0.00(+0.98%)
Jan 27, 2016 0.0307 0.0307 0.0307 0.0307 3,300 -0.00(-3.46%)
Jan 26, 2016 0.0310 0.0318 0.0310 0.0318 18,400 -0.00(-0.62%)
Jan 25, 2016 0.0341 0.0341 0.0300 0.0320 628,641 -0.00(-8.05%)
Jan 22, 2016 0.0371 0.0371 0.0348 0.0348 25,016 +0.00(+11.90%)
Jan 21, 2016 0.0379 0.0379 0.0311 0.0311 1,309 -0.00(-13.13%)
Jan 20, 2016 0.0360 0.0360 0.0358 0.0358 101,300 -0.00(-1.92%)
Jan 19, 2016 0.0365 0.0365 0.0365 0.0365 10,000 -0.00(-2.41%)
Jan 14, 2016 0.0374 0.0374 0.0374 0 -0.01(-19.57%)
Jan 13, 2016 0.0360 0.0465 0.0360 0.0465 3,500 +0.01(+25.68%)
Jan 12, 2016 0.0429 0.0432 0.0370 0.0370 69,600 -0.01(-25.85%)
Jan 11, 2016 0.0428 0.0499 0.0361 0.0499 37,500 +0.01(+24.75%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.76%)
Jan 07, 2016 0.0397 0.0397 0.0397 0.0397 12,700 -0.00(-0.75%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-3.61%)
Jan 05, 2016 0.0439 0.0491 0.0400 0.0415 241,140 +0.00(+3.49%)
Jan 04, 2016 0.0443 0.0443 0.0400 0.0401 191,500 -0.00(-10.49%)
Dec 31, 2015 0.0448 0.0448 0.0448 0 +0.00(+11.72%)
Dec 30, 2015 0.0430 0.0450 0.0401 0.0401 47,000 -0.00(-6.74%)
Dec 29, 2015 0.0445 0.0500 0.0430 0.0430 83,594 +0.00(+0.00%)
Dec 28, 2015 0.0430 0.0465 0.0430 0.0430 86,900 +0.00(+0.94%)
Dec 24, 2015 0.0426 0.0426 0.0426 0 +0.01(+21.37%)
Dec 23, 2015 0.0355 0.0425 0.0351 0.0351 30,503 -0.00(-6.15%)
Dec 22, 2015 0.0374 0.0374 0.0374 0.0374 180 -0.01(-13.02%)
Dec 21, 2015 0.0500 0.0500 0.0430 0.0430 21,000 +0.00(+7.50%)
Dec 18, 2015 0.0500 0.0500 0.0400 0.0400 61,006 -0.01(-20.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.93%)
Dec 16, 2015 0.0339 0.0550 0.0339 0.0549 206,442 +0.02(+83.00%)
Dec 15, 2015 0.0220 0.0300 0.0210 0.0300 1,893,195 +0.01(+25.00%)
Dec 14, 2015 0.0250 0.0250 0.0210 0.0240 105,587 +0.00(+4.35%)
Dec 11, 2015 0.0230 0.0230 0.0230 0.0230 12,500 +0.00(+0.00%)
Dec 09, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 08, 2015 0.0250 0.0275 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 07, 2015 0.0340 0.0340 0.0250 0.0250 130,500 -0.00(-16.67%)
Dec 04, 2015 0.0387 0.0387 0.0260 0.0300 61,500 -0.01(-14.29%)
Dec 03, 2015 0.0450 0.0450 0.0350 0.0350 190,000 -0.01(-18.60%)
Dec 02, 2015 0.0400 0.0430 0.0400 0.0430 25,000 -0.00(-1.71%)
Nov 30, 2015 0.0437 0.0437 0.0437 0 +0.01(+36.72%)
Nov 24, 2015 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Nov 23, 2015 0.0350 0 -0.00(-6.67%)
Nov 19, 2015 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 8,909 +0.00(+14.29%)
Nov 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2015 0.0231 0.0350 0.0231 0.0350 13,105 +0.00(+12.90%)
Nov 11, 2015 0.0294 0.0310 0.0294 0.0310 16,000 +0.01(+19.23%)
Nov 10, 2015 0.0400 0.0400 0.0260 0.0260 89,548 -0.01(-35.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0.0400 23,800 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 0.0400 11,900 +0.00(+14.29%)
Nov 05, 2015 0.0250 0.0350 0.0250 0.0350 182,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.