Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Jan 24, 2019 0.0027 0.0027 0.0027 0.0027 7,000 +0.00(+8.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jan 18, 2019 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-6.90%)
Jan 08, 2019 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Jan 07, 2019 0.0026 0.0026 0.0026 22 +0.00(+0.00%)
Jan 04, 2019 0.0026 0.0026 0.0026 20 +0.00(+0.00%)
Jan 03, 2019 0.0026 0.0026 0.0026 0.0026 1,470 -0.00(-33.33%)
Jan 02, 2019 0.0039 0.0039 0.0039 0.0039 671 +0.00(+62.50%)
Dec 31, 2018 0.0024 0.0028 0.0024 0.0024 14,100 +0.00(+0.00%)
Dec 28, 2018 0.0026 0.0026 0.0024 0.0024 20,600 -0.00(-14.29%)
Dec 27, 2018 0.0027 0.0028 0.0027 0.0028 384,417 +0.00(+3.70%)
Dec 26, 2018 0.0027 0.0027 0.0027 0.0027 1,300 +0.00(+0.00%)
Dec 24, 2018 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Dec 21, 2018 0.0028 0.0028 0.0027 0.0027 18,500 +0.00(+0.00%)
Dec 19, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 18, 2018 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Dec 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Dec 06, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 30, 2018 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Nov 29, 2018 0.0026 0.0026 0.0026 0.0026 30,000 +0.00(+0.00%)
Nov 16, 2018 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Nov 13, 2018 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.