Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0149 0.0170 0.0090 0.0145 363,200 +0.00(+2.84%)
Jan 28, 2021 0.0145 0.0200 0.0080 0.0141 385,721 +0.01(+76.25%)
Jan 27, 2021 0.0030 0.0815 0.0030 0.0080 1,149,195 +0.01(+185.71%)
Jan 20, 2021 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jan 15, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 08, 2021 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 07, 2021 0.0025 0.0025 0.0025 0.0025 900 -0.00(-3.85%)
Jan 06, 2021 0.0025 0.0026 0.0025 0.0026 2,498 +0.00(+52.94%)
Jan 05, 2021 0.0048 0.0048 0.0017 10,000 -0.00(-64.58%)
Dec 31, 2020 0.0048 0.0048 0.0048 0 +0.00(+84.62%)
Dec 30, 2020 0.0074 0.0074 0.0026 0.0026 50,570 +0.00(+4.00%)
Dec 29, 2020 0.0025 0.0025 0.0025 0.0025 23,535 -0.00(-16.67%)
Dec 28, 2020 0.0020 0.0030 0.0020 0.0030 775,552 +0.00(+114.29%)
Dec 24, 2020 0.0022 0.0022 0.0014 0.0014 249,900 -0.00(-36.36%)
Dec 22, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Dec 16, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0019 0.0019 0.0019 300 +0.00(+0.00%)
Dec 14, 2020 0.0019 0.0019 0.0019 0.0019 43,157 +0.00(+0.00%)
Dec 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 08, 2020 0.0019 0.0019 0.0019 0.0019 200 -0.00(-32.14%)
Dec 07, 2020 0.0028 0.0028 0.0028 0.0028 1,530 +0.00(+47.37%)
Dec 04, 2020 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-17.39%)
Dec 03, 2020 0.0023 0.0023 0.0023 0.0023 38,100 +0.00(+0.00%)
Nov 27, 2020 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Nov 25, 2020 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+13.04%)
Nov 24, 2020 0.0023 0.0023 0.0023 0.0023 3,000 +0.00(+0.00%)
Nov 23, 2020 0.0023 0.0023 0.0023 0.0023 1,300 +0.00(+0.00%)
Nov 19, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 18, 2020 0.0023 0.0023 0.0023 0.0023 34,640 +0.00(+0.00%)
Nov 16, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 10, 2020 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Nov 06, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.