Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0005 0.0005 0.0005 7,624,700 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 5,000,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 8,945,002 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0005 0.0006 7,711,211 -0.00(-14.29%)
Jan 24, 2024 0.0007 0 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0007 0.0004 0.0007 11,272,914 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 1,180,000 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 2,116,120 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 5,061,000 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 5,396,021 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 6,032,841 -0.00(-25.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 5,511,818 -0.00(-11.11%)
Jan 10, 2024 0.0008 0.0009 0.0008 0.0009 46,400 +0.00(+12.50%)
Jan 08, 2024 0.0008 0 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0009 0.0008 0.0008 58,050 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0010 0.0008 0.0008 9,179,357 +0.00(+14.29%)
Jan 02, 2024 0.0007 0 -0.00(-12.50%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0008 499,250 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0009 0.0008 0.0008 8,734 +0.00(+14.29%)
Dec 27, 2023 0.0009 0.0009 0.0007 0.0007 11,234 +0.00(+0.00%)
Dec 21, 2023 0.0007 0 -0.00(-12.50%)
Dec 20, 2023 0.0008 0.0008 0.0008 0.0008 83,298 +0.00(+14.29%)
Dec 19, 2023 0.0009 0.0010 0.0007 0.0007 3,187,658 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0008 0.0001 0.0007 1,569,500 -0.00(-12.50%)
Dec 14, 2023 0.0008 0 -0.00(-11.11%)
Dec 13, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0009 0.0008 0.0009 136,150 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0009 0.0009 0.0009 279,283 -0.00(-18.18%)
Dec 08, 2023 0.0008 0.0011 0.0008 0.0011 401,234 +0.00(+37.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 168,507 -0.00(-20.00%)
Dec 06, 2023 0.0009 0.0010 0.0009 0.0010 3,500,000 -0.00(-9.09%)
Dec 05, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+10.00%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0010 164,845 -0.00(-16.67%)
Nov 28, 2023 0.0009 0.0012 0.0009 0.0012 385,000 +0.00(+20.00%)
Nov 27, 2023 0.0009 0.0010 0.0009 0.0010 233,769 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 35,000 +0.00(+0.00%)
Nov 20, 2023 0.0009 0 +0.00(+12.50%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 436,712 -0.00(-20.00%)
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Nov 15, 2023 0.0009 0.0012 0.0009 0.0011 125,000 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Nov 13, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+20.00%)
Nov 09, 2023 0.0010 0 +0.00(+11.11%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0009 1,413,000 -0.00(-10.00%)
Nov 07, 2023 0.0008 0.0010 0.0008 0.0010 3,902 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0009 0.0008 0.0008 3,012,748 -0.00(-11.11%)
Nov 03, 2023 0.0008 0.0012 0.0008 0.0009 2,163,702 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.