Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0075 0.0080 0.0051 0.0080 299,678 +0.00(+14.29%)
Jan 29, 2015 0.0060 0.0070 0.0050 0.0070 134,965 -0.00(-21.35%)
Jan 28, 2015 0.0090 0.0098 0.0070 0.0089 258,643 +0.00(+11.25%)
Jan 27, 2015 0.0045 0.0100 0.0045 0.0080 981,449 +0.00(+100.00%)
Jan 15, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2015 0.0051 0.0051 0.0040 0.0040 118,333 -0.00(-31.03%)
Jan 13, 2015 0.0058 0 -0.00(-3.33%)
Jan 12, 2015 0.0065 0.0085 0.0055 0.0060 348,000 -0.00(-14.29%)
Jan 09, 2015 0.0060 0.0080 0.0060 0.0070 811,540 +0.00(+16.67%)
Jan 08, 2015 0.0099 0.0099 0.0056 0.0060 1,522,066 +0.00(+9.09%)
Jan 07, 2015 0.0050 0.0060 0.0048 0.0055 646,675 +0.00(+10.00%)
Jan 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0026 0.0050 0.0026 0.0050 20,000 -0.00(-9.09%)
Dec 16, 2014 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Nov 25, 2014 0.0057 0.0057 0.0057 0 +0.00(+67.65%)
Nov 24, 2014 0.0032 0.0034 0.0030 0.0034 347,969 +0.00(+0.00%)
Nov 21, 2014 0.0034 0.0034 0.0034 0.0034 13,450 +0.00(+0.00%)
Nov 17, 2014 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Nov 14, 2014 0.0050 0.0050 0.0040 0.0040 120,000 -0.00(-33.33%)
Nov 13, 2014 0.0060 0.0060 0.0060 0.0060 225,000 +0.00(+50.00%)
Nov 12, 2014 0.0041 0.0041 0.0040 0.0040 1,600 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.