Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primecare Systems Inc (OP: PCYS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 123,600 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 541 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 361,100 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-28.57%)
Nov 27, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 21, 2012 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Nov 20, 2012 0.0012 0.0014 0.0012 0.0012 766,600 +0.00(+300.00%)
Nov 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0004 0.0003 0.0003 200,000 -0.00(-25.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 09, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 08, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.