Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.890 6.890 6.890 0 -0.21(-2.96%)
Jan 30, 2018 7.260 7.260 7.100 7.100 3,550 -0.01(-0.14%)
Jan 26, 2018 7.110 7.110 7.110 1 -0.21(-2.87%)
Jan 24, 2018 7.320 7.320 7.320 23 +0.42(+6.09%)
Jan 23, 2018 6.900 6.900 6.900 6.900 109 -0.40(-5.48%)
Jan 22, 2018 7.300 7.300 7.300 7.300 182 +0.35(+5.04%)
Jan 19, 2018 6.950 6.950 6.950 6.950 395 +0.15(+2.21%)
Jan 18, 2018 6.800 6.800 6.800 6.800 395 -0.37(-5.16%)
Jan 16, 2018 7.170 7.170 7.170 75 +0.17(+2.43%)
Jan 12, 2018 7.000 7.000 7.000 0 +0.16(+2.34%)
Jan 11, 2018 6.840 6.840 6.840 6.840 731 -0.14(-2.01%)
Jan 10, 2018 6.960 6.990 6.960 6.980 560 +0.21(+3.03%)
Jan 09, 2018 6.775 6.775 6.775 6.775 248 -0.21(-3.08%)
Jan 08, 2018 7.000 7.000 6.990 6.990 541 +0.30(+4.48%)
Jan 04, 2018 6.690 6.690 6.690 0 +0.14(+2.14%)
Jan 02, 2018 6.550 6.550 6.550 0 +0.09(+1.39%)
Dec 28, 2017 6.460 6.460 6.460 0 -0.01(-0.15%)
Dec 27, 2017 6.470 6.470 6.470 6.470 206 +0.02(+0.31%)
Dec 26, 2017 6.595 6.595 6.400 6.450 4,035 -0.14(-2.12%)
Dec 22, 2017 6.550 6.590 6.433 6.590 2,728 +0.04(+0.61%)
Dec 21, 2017 6.550 6.550 6.550 6.550 2,000 +0.03(+0.46%)
Dec 20, 2017 6.830 6.830 6.520 6.520 2,943 -0.15(-2.25%)
Dec 15, 2017 6.670 6.670 6.670 1 +0.30(+4.71%)
Dec 14, 2017 6.730 6.730 6.370 6.370 4,044 -0.38(-5.63%)
Dec 13, 2017 6.750 6.750 6.750 6.750 455 +0.30(+4.65%)
Dec 12, 2017 6.450 6.450 6.450 6.450 226 +0.20(+3.20%)
Dec 06, 2017 6.250 6.250 6.250 0 -0.51(-7.54%)
Dec 04, 2017 6.760 6.760 6.760 0 +0.26(+4.00%)
Dec 01, 2017 6.500 6.500 6.500 6.500 32,580 +0.27(+4.33%)
Nov 30, 2017 6.515 6.515 6.190 6.230 16,140 -0.66(-9.58%)
Nov 29, 2017 6.700 6.890 6.660 6.890 1,500 +0.20(+2.99%)
Nov 27, 2017 6.690 6.690 6.690 0 -0.03(-0.45%)
Nov 21, 2017 6.720 6.720 6.720 0 -0.43(-6.01%)
Nov 20, 2017 6.778 7.150 6.740 7.150 1,900 +0.44(+6.56%)
Nov 17, 2017 6.730 6.730 6.710 6.710 5,000 -0.31(-4.42%)
Nov 15, 2017 7.020 7.020 7.020 2 +0.17(+2.48%)
Nov 14, 2017 6.850 6.850 6.850 6.850 1,237 -0.41(-5.65%)
Nov 13, 2017 7.210 7.260 7.210 7.260 2,750 -0.24(-3.20%)
Nov 10, 2017 7.510 7.510 7.220 7.500 4,729 +0.21(+2.88%)
Nov 07, 2017 7.290 7.290 7.290 50 +0.44(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.