Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.250 8.250 8.250 5 +0.00(+0.00%)
Jan 29, 2020 8.250 8.250 8.250 0 +0.40(+5.10%)
Jan 28, 2020 7.850 7.850 7.850 1 +0.00(+0.00%)
Jan 27, 2020 7.850 7.850 7.850 7.850 255 -0.55(-6.55%)
Jan 23, 2020 8.400 8.400 8.400 0 +0.01(+0.14%)
Jan 22, 2020 8.388 8.388 8.388 27 +0.00(+0.00%)
Jan 21, 2020 8.388 8.388 8.388 8.388 157 -0.11(-1.32%)
Jan 17, 2020 8.260 8.500 8.260 8.500 2,900 +0.25(+3.03%)
Jan 16, 2020 8.150 8.250 8.130 8.250 937 -0.05(-0.60%)
Jan 15, 2020 8.300 8.300 8.300 251 +0.00(+0.00%)
Jan 14, 2020 7.950 8.300 7.950 8.300 454 +0.36(+4.59%)
Jan 09, 2020 7.936 7.936 7.936 0 +0.59(+7.97%)
Jan 08, 2020 7.350 7.350 7.350 7.350 500 -0.15(-2.00%)
Jan 07, 2020 7.500 7.500 7.500 1 +0.00(+0.00%)
Jan 06, 2020 7.500 7.500 7.500 14 +0.00(+0.00%)
Jan 03, 2020 7.500 7.500 7.500 19 +0.00(+0.00%)
Jan 02, 2020 7.500 7.500 7.500 7.500 286 +0.24(+3.31%)
Dec 31, 2019 7.260 7.260 7.260 25 +0.00(+0.00%)
Dec 30, 2019 7.260 7.260 7.260 25 +0.00(+0.00%)
Dec 26, 2019 7.260 7.260 7.260 0 +0.00(+0.00%)
Dec 24, 2019 7.260 7.260 7.260 7.260 100 +0.06(+0.83%)
Dec 23, 2019 7.200 7.200 7.200 7.200 500 -0.07(-0.99%)
Dec 19, 2019 7.272 7.272 7.272 0 -0.59(-7.48%)
Dec 18, 2019 7.860 7.860 7.860 14 +0.00(+0.00%)
Dec 17, 2019 7.860 7.860 7.860 1 +0.00(+0.00%)
Dec 16, 2019 7.860 7.860 7.860 2 +0.00(+0.00%)
Dec 13, 2019 7.860 7.860 7.860 67 +0.00(+0.00%)
Dec 12, 2019 7.860 7.860 7.860 7.860 910 +0.64(+8.86%)
Dec 11, 2019 7.490 7.490 7.220 7.220 881 -0.28(-3.73%)
Dec 10, 2019 7.670 7.670 7.500 7.500 730 +0.26(+3.59%)
Dec 09, 2019 7.240 7.240 7.240 1 +0.00(+0.00%)
Dec 06, 2019 7.240 7.240 7.240 7.240 2,400 -0.54(-6.94%)
Nov 27, 2019 7.780 7.780 7.780 0 +0.00(+0.00%)
Nov 21, 2019 7.780 7.780 7.780 0 +0.33(+4.43%)
Nov 20, 2019 7.450 7.450 7.450 7.450 300 +0.20(+2.76%)
Nov 18, 2019 7.250 7.250 7.250 0 -0.54(-6.93%)
Nov 14, 2019 7.790 7.790 7.790 0 +0.59(+8.19%)
Nov 13, 2019 7.200 7.200 7.200 7.200 3,545 -0.11(-1.50%)
Nov 12, 2019 7.310 7.310 7.310 51 +0.00(+0.00%)
Nov 07, 2019 7.310 7.310 7.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.