Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 25, 2016 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Jan 22, 2016 0.4900 0.4900 0.4900 0.4900 4,000 +0.08(+18.93%)
Jan 14, 2016 0.4120 0.4120 0.4120 0 -0.06(-12.34%)
Jan 07, 2016 0.4700 0.4700 0.4700 0 -0.07(-13.03%)
Dec 31, 2015 0.5404 0.5404 0.5404 33 -0.05(-8.27%)
Dec 30, 2015 0.6000 0.6000 0.5303 0.5891 8,926 +0.06(+11.09%)
Dec 29, 2015 0.5303 0.5303 0.5303 0.5303 2,943 -0.07(-11.62%)
Dec 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 21, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Dec 18, 2015 0.4700 0.6000 0.4700 0.6000 8,650 -0.02(-3.23%)
Dec 16, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 15, 2015 0.6200 0.6200 0.6200 0.6200 2,040 +0.02(+3.33%)
Dec 11, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 10, 2015 0.6000 0.6000 0.6000 0.6000 8,509 +0.00(+0.00%)
Dec 08, 2015 0.6000 0.6000 0.6000 0 +0.02(+3.41%)
Dec 07, 2015 0.5802 0.5802 0.5802 0.5802 2,150 -0.02(-3.30%)
Dec 02, 2015 0.6000 0.6000 0.6000 77 +0.00(+0.00%)
Dec 01, 2015 0.6000 0.6000 0.6000 0.6000 183 +0.00(+0.00%)
Nov 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 25, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 24, 2015 0.6000 0.6000 0.6000 0.6000 1,033 -0.02(-3.23%)
Nov 18, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 17, 2015 0.6000 0.6000 0.6000 0.6000 1,800 +0.00(+0.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Nov 10, 2015 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.