Indicators

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3325	0.3325	0.3325	0.3325	1,500	+0.00(+0.00%)
Jan 24, 2017		0.3325	0.3325	0.3325	0	+0.00(+0.73%)
Jan 23, 2017	0.3301	0.3301	0.3301	0.3301	319	-0.00(-1.37%)
Jan 18, 2017		0.3347	0.3347	0.3347	0	-0.02(-4.38%)
Dec 29, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.03%)
Dec 27, 2016		0.3301	0.3301	0.3301	8	+0.00(+0.00%)
Dec 23, 2016		0.3301	0.3301	0.3301	0	+0.01(+3.16%)
Dec 21, 2016		0.3200	0.3200	0.3200	99	+0.07(+28.00%)
Dec 20, 2016	0.2500	0.2500	0.2500	0.2500	1,067	-0.07(-21.90%)
Dec 19, 2016	0.3101	0.3201	0.3101	0.3201	19,763	+0.01(+3.22%)
Dec 16, 2016	0.3101	0.3101	0.3101	0.3101	1,620	-0.01(-4.29%)
Dec 14, 2016		0.3240	0.3240	0.3240	20	+0.02(+8.00%)
Dec 13, 2016	0.3000	0.3000	0.3000	0.3000	3,167	+0.00(+0.00%)
Dec 09, 2016		0.3000	0.3000	0.3000	56	+0.00(+0.00%)
Dec 07, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 06, 2016	0.3000	0.3000	0.3000	0.3000	129	+0.00(+0.00%)
Nov 30, 2016		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Nov 23, 2016		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Nov 14, 2016		0.4800	0.4800	0.4800	0	+0.04(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.