Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
Jan 25, 2018		0.3000	0.3000	0.3000	0	-0.12(-28.57%)
Jan 22, 2018		0.4200	0.4200	0.4200	33	+0.02(+5.00%)
Jan 18, 2018		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Jan 11, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 10, 2018	0.3200	0.3200	0.3200	0.3200	283	-0.03(-7.94%)
Jan 09, 2018	0.3476	0.3476	0.3476	0.3476	211	+0.03(+8.63%)
Jan 08, 2018	0.3200	0.3200	0.3200	0.3200	925	-0.02(-5.88%)
Dec 28, 2017		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Dec 26, 2017		0.3600	0.3600	0.3600	0	-0.06(-14.89%)
Dec 15, 2017		0.4230	0.4230	0.4230	16	+0.06(+17.50%)
Dec 12, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 11, 2017	0.3600	0.3600	0.3600	0.3600	30,527	+0.00(+0.00%)
Nov 27, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 21, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.