Indicators

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.19	18.19	18.19	18.19	500	+0.05(+0.28%)
Jan 28, 2016	18.14	18.14	18.14	18.14	522	+0.07(+0.39%)
Jan 26, 2016		18.07	18.07	18.07	0	-0.07(-0.39%)
Jan 20, 2016		18.14	18.14	18.14	0	+0.08(+0.44%)
Jan 15, 2016		18.06	18.06	18.06	174	-0.11(-0.61%)
Jan 13, 2016		18.17	18.17	18.17	0	-0.03(-0.16%)
Dec 14, 2015		18.20	18.20	18.20	7	-0.05(-0.27%)
Dec 03, 2015		18.25	18.25	18.25	97	+0.05(+0.27%)
Nov 25, 2015		18.20	18.20	18.20	0	-0.09(-0.49%)
Nov 19, 2015		18.29	18.29	18.29	72	-0.01(-0.05%)
Nov 17, 2015		18.30	18.30	18.30	104	+0.01(+0.05%)
Nov 13, 2015		18.29	18.29	18.29	0	+4.33(+31.02%)
Nov 12, 2015	13.96	13.96	13.96	13.96	530	-2.89(-17.15%)
Nov 11, 2015	16.85	16.85	16.85	16.85	100	-1.37(-7.52%)
Nov 10, 2015	18.22	18.22	18.22	18.22	1,550	+1.29(+7.62%)
Nov 09, 2015	16.93	16.93	16.93	16.93	64	-0.30(-1.74%)
Nov 05, 2015		17.23	17.23	17.23	0	-1.06(-5.80%)
Nov 04, 2015	18.29	18.29	18.29	18.29	14,000	+1.04(+6.03%)
Nov 03, 2015	17.25	17.25	17.25	17.25	8	-1.04(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.