Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 30, 2013 0.7800 0.7800 0.7800 0.7800 600 +0.13(+20.00%)
Jan 29, 2013 0.6700 0.6700 0.6500 0.6500 4,500 -0.10(-13.33%)
Jan 28, 2013 0.7500 0.7500 0.7500 0.7500 1,000 +0.11(+17.19%)
Jan 25, 2013 0.7700 0.7700 0.5100 0.6400 13,000 -0.07(-9.86%)
Jan 24, 2013 0.6900 0.7100 0.6600 0.7100 59,000 -0.07(-8.97%)
Jan 23, 2013 0.7800 0.7800 0.7800 0.7800 778 +0.10(+14.71%)
Jan 22, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 21, 2013 0.6800 0.6800 0.6800 0.6800 389 +0.00(+0.00%)
Jan 18, 2013 0.6800 0.6800 0.6800 0.6800 389 -0.12(-15.00%)
Jan 17, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 16, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 15, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 14, 2013 0.8000 0.8000 0.8000 0.8000 11,000 +0.10(+14.29%)
Jan 11, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 10, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 09, 2013 0.6800 0.7000 0.6800 0.7000 38,600 +0.02(+2.94%)
Jan 08, 2013 0.6800 0.6800 0.6800 0.6800 37,600 +0.00(+0.00%)
Jan 07, 2013 0.6800 0.6800 0.6800 0.6800 4,500 -0.02(-2.86%)
Jan 04, 2013 0.7000 0.7000 0.7000 0.7000 5,000 -0.05(-6.67%)
Jan 03, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 02, 2013 0.7500 0.7500 0.5600 0.7500 3,204 +0.19(+33.93%)
Dec 31, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 28, 2012 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 27, 2012 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 24, 2012 0.5600 0.5600 0.5600 0 -0.24(-30.00%)
Dec 21, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 20, 2012 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Dec 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 18, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 11, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 07, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 06, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 05, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 30, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 29, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Nov 28, 2012 0.8000 0.8000 0.8000 0.8000 6,000 +0.00(+0.00%)
Nov 27, 2012 0.8000 0.8000 0.8000 0.8000 2,664 +0.00(+0.00%)
Nov 26, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 24, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 23, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 22, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 21, 2012 0.8000 0.8000 0.8000 0.8000 1,616 -0.05(-5.88%)
Nov 20, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2012 0.8500 0.8500 0.8500 0.8500 5,743 +0.00(+0.00%)
Nov 14, 2012 0.8500 0.8500 0.8500 0.8500 10,000 -0.04(-4.49%)
Nov 13, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 12, 2012 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 09, 2012 0.8500 0.8900 0.8500 0.8900 37,700 +0.04(+4.71%)
Nov 08, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 07, 2012 0.8500 0.8600 0.8500 0.8500 230,000 +0.00(+0.00%)
Nov 06, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 05, 2012 0.8500 0.8500 0.8500 0.8500 150,000 +0.00(+0.00%)
Nov 02, 2012 0.8500 0.8500 0.8500 0.8500 30,000 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.