Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 26, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 23, 2015 0.0950 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Jan 22, 2015 0.0950 0.0950 0.0850 0.0850 95,000 -0.02(-19.05%)
Jan 21, 2015 0.0950 0.1050 0.0950 0.1050 25,500 +0.00(+5.00%)
Jan 20, 2015 0.0850 0.1150 0.0850 0.1000 132,000 +0.01(+17.65%)
Jan 19, 2015 0.0900 0.1000 0.0800 0.0850 29,500 -0.02(-22.73%)
Jan 16, 2015 0.0900 0.1100 0.0900 0.1100 23,667 +0.04(+46.67%)
Jan 15, 2015 0.0750 0.0900 0.0750 0.0750 214,000 +0.00(+7.14%)
Jan 13, 2015 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Jan 12, 2015 0.0700 0.0650 0.0700 109,000 +0.00(+0.00%)
Jan 09, 2015 0.0700 0.0700 0.0700 0.0700 141,800 -0.01(-12.50%)
Jan 08, 2015 0.0750 0.0800 0.0700 0.0800 75,000 +0.01(+6.67%)
Jan 07, 2015 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+7.14%)
Jan 06, 2015 0.0750 0.0800 0.0650 0.0700 236,000 -0.00(-6.67%)
Jan 05, 2015 0.0750 0.0750 0.0700 0.0750 10,750 +0.00(+7.14%)
Jan 02, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2014 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Dec 29, 2014 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2014 0.0700 0.0750 0.0700 0.0750 150,500 +0.00(+7.14%)
Dec 19, 2014 0.0750 0.0750 0.0700 0.0700 109,000 +0.00(+0.00%)
Dec 18, 2014 0.0700 0.0700 0.0650 0.0700 87,500 +0.00(+0.00%)
Dec 17, 2014 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 16, 2014 0.0650 0.0750 0.0650 0.0750 49,500 +0.01(+15.38%)
Dec 15, 2014 0.0650 0.0700 0.0650 0.0650 350,500 +0.00(+0.00%)
Dec 12, 2014 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
Dec 11, 2014 0.0700 0.0700 0.0650 0.0650 338,500 -0.01(-7.14%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 240,500 -0.00(-6.67%)
Dec 09, 2014 0.0750 0.0800 0.0750 0.0750 123,000 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0850 0.0700 0.0750 264,500 -0.01(-6.25%)
Dec 05, 2014 0.0750 0.0850 0.0700 0.0800 318,500 +0.01(+14.29%)
Dec 04, 2014 0.0650 0.0750 0.0650 0.0700 197,000 +0.01(+7.69%)
Dec 03, 2014 0.0650 0.0750 0.0650 0.0650 297,500 +0.01(+8.33%)
Dec 02, 2014 0.0600 0.0700 0.0600 0.0600 1,351,500 -0.01(-7.69%)
Dec 01, 2014 0.0500 0.0650 0.0450 0.0650 382,650 +0.01(+30.00%)
Nov 28, 2014 0.0650 0.0650 0.0500 0.0500 1,480,144 -0.01(-16.67%)
Nov 27, 2014 0.0400 0.0700 0.0400 0.0600 2,624,291 +0.02(+50.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 882,000 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0400 0.0350 0.0350 339,600 -0.00(-12.50%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Nov 19, 2014 0.0450 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0400 0.0350 0.0400 391,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0400 0.0300 0.0400 7,203,878 +0.00(+14.29%)
Nov 14, 2014 0.0350 0.0350 0.0300 0.0350 307,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0350 490,000 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.