Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3250 0.3250 0.3250 0.3250 18,000 +0.00(+0.00%)
Jan 30, 2023 0.3250 0.3250 0.3250 0.3250 11,500 -0.01(-1.52%)
Jan 27, 2023 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 26, 2023 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Jan 25, 2023 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Jan 23, 2023 0.3200 0 +0.01(+3.23%)
Jan 20, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Jan 19, 2023 0.3150 0.3150 0.3000 0.3000 12,000 -0.02(-6.25%)
Jan 18, 2023 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+4.92%)
Jan 17, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Jan 16, 2023 0.3100 0.3200 0.3100 0.3100 18,000 +0.01(+3.33%)
Jan 13, 2023 0.3100 0.3100 0.3000 0.3000 24,000 -0.01(-3.23%)
Jan 12, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 11, 2023 0.3000 0.3100 0.3000 0.3100 3,600 +0.01(+3.33%)
Jan 10, 2023 0.2700 0.3300 0.2700 0.3000 71,357 -0.05(-14.29%)
Jan 09, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 06, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 05, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 04, 2023 0.3550 0.3550 0.3500 0.3500 180,000 +0.01(+1.45%)
Jan 03, 2023 0.3500 0.3500 0.3450 0.3450 3,500 +0.00(+1.47%)
Dec 30, 2022 0.3400 0 -0.01(-2.86%)
Dec 29, 2022 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
Dec 28, 2022 0.3500 0.3500 0.3450 0.3450 16,500 -0.01(-1.43%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3600 0.3650 0.3500 0.3500 20,893 -0.01(-1.41%)
Dec 21, 2022 0.3500 0.3550 0.3500 0.3550 12,000 +0.00(+0.00%)
Dec 20, 2022 0.3550 0.3550 0.3550 0.3550 10,500 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3550 0.3450 0.3550 10,000 +0.01(+2.90%)
Dec 16, 2022 0.3450 0.3450 0.3450 0.3450 13,004 -0.01(-2.82%)
Dec 15, 2022 0.3450 0.3550 0.3450 0.3550 15,500 +0.01(+2.90%)
Dec 14, 2022 0.3400 0.3450 0.3400 0.3450 11,500 +0.00(+1.47%)
Dec 13, 2022 0.3300 0.3400 0.3300 0.3400 15,500 +0.01(+3.03%)
Dec 12, 2022 0.3300 0.3350 0.3300 0.3300 22,000 +0.00(+0.00%)
Dec 09, 2022 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Dec 08, 2022 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 5,500 +0.01(+1.52%)
Dec 06, 2022 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Dec 05, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Dec 02, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Dec 01, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Nov 30, 2022 0.3250 0.3300 0.3250 0.3250 17,500 +0.00(+0.00%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Nov 28, 2022 0.3300 0.3300 0.3250 0.3300 18,000 +0.01(+1.54%)
Nov 25, 2022 0.3250 0.3250 0.3250 0.3250 8,000 -0.01(-1.52%)
Nov 24, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 23, 2022 0.3250 0.3300 0.3250 0.3300 17,000 +0.01(+1.54%)
Nov 22, 2022 0.3200 0.3300 0.3200 0.3250 17,000 +0.01(+1.56%)
Nov 21, 2022 0.3250 0.3250 0.3200 0.3200 190,000 -0.01(-3.03%)
Nov 18, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 15, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 14, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 11, 2022 0.3300 0.3300 0.3300 0.3300 9,938 +0.00(+0.00%)
Nov 10, 2022 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Nov 09, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 08, 2022 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Nov 07, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Nov 03, 2022 0.3300 0 +0.01(+1.54%)
Nov 02, 2022 0.3250 0.3250 0.3250 0.3250 9,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.