Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

19.98 -0.07 (-0.32%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 30, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 29, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 26, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 25, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 24, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 23, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 22, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 19, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 18, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 17, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 16, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 12, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 10, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 09, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 08, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 05, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 04, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 03, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 29, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 28, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 27, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 26, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 22, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 21, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 20, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 19, 2006 14.85 14.85 14.85 14.85 0 +4.95(+50.00%)
Dec 18, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 15, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 14, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 13, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 12, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 11, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 08, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 07, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 06, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 05, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 04, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 01, 2006 9.909 9.967 9.879 9.902 38,978 +0.05(+0.51%)
Nov 30, 2006 9.851 9.971 9.832 9.851 587,801 +0.00(+0.00%)
Nov 29, 2006 9.825 9.851 9.763 9.851 47,554 -0.08(-0.85%)
Nov 28, 2006 9.944 9.963 9.921 9.936 1,576,826 +0.02(+0.19%)
Nov 27, 2006 9.925 9.928 9.909 9.917 26,765 -0.00(-0.04%)
Nov 24, 2006 9.909 9.921 9.905 9.921 536,089 +0.01(+0.12%)
Nov 22, 2006 9.890 9.925 9.878 9.909 543,105 +0.00(+0.01%)
Nov 21, 2006 9.859 9.913 9.859 9.908 61,326 +0.02(+0.18%)
Nov 20, 2006 9.948 10.00 9.863 9.890 608,850 -0.06(-0.58%)
Nov 17, 2006 10.09 10.09 9.882 9.948 127,071 +0.03(+0.27%)
Nov 16, 2006 9.890 9.921 9.832 9.921 67,563 +0.09(+0.94%)
Nov 15, 2006 9.890 9.890 9.828 9.828 47,554 -0.05(-0.47%)
Nov 14, 2006 9.882 9.890 9.851 9.875 54,830 +0.00(+0.04%)
Nov 13, 2006 9.836 9.890 9.836 9.871 67,043 -0.02(-0.19%)
Nov 10, 2006 9.855 9.890 9.855 9.890 64,445 +0.05(+0.51%)
Nov 09, 2006 9.840 9.928 9.832 9.840 2,047,691 +0.03(+0.27%)
Nov 08, 2006 9.755 9.836 9.755 9.813 362,503 +0.02(+0.24%)
Nov 07, 2006 9.759 9.801 9.755 9.790 34,561 +0.02(+0.16%)
Nov 06, 2006 9.790 9.805 9.775 9.775 98,486 -0.01(-0.08%)
Nov 03, 2006 9.771 9.790 9.744 9.782 119,535 +0.01(+0.12%)
Nov 02, 2006 9.775 9.775 9.763 9.771 25,466 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.