Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.47	16.54	16.02	16.03	2,537,693	-0.44(-2.65%)
Jan 28, 2021	16.89	17.03	16.39	16.47	1,197,606	-0.32(-1.88%)
Jan 27, 2021	17.44	17.45	16.77	16.78	1,250,102	-0.80(-4.57%)
Jan 26, 2021	17.26	17.59	17.06	17.59	998,423	+0.39(+2.29%)
Jan 25, 2021	17.55	17.71	16.85	17.19	1,504,324	-0.36(-2.05%)
Jan 22, 2021	17.29	17.57	17.23	17.55	749,201	+0.15(+0.88%)
Jan 21, 2021	17.86	17.99	17.39	17.40	870,186	-0.43(-2.40%)
Jan 20, 2021	17.73	17.88	17.56	17.82	997,622	+0.19(+1.07%)
Jan 19, 2021	17.38	17.82	17.30	17.64	1,737,377	+0.33(+1.93%)
Jan 15, 2021	17.03	17.34	16.84	17.30	973,201	+0.27(+1.56%)
Jan 14, 2021	16.41	17.28	16.37	17.04	1,240,825	+0.81(+5.01%)
Jan 13, 2021	16.43	16.53	16.11	16.23	1,270,941	-0.13(-0.78%)
Jan 12, 2021	16.50	16.86	16.31	16.35	1,081,876	-0.09(-0.57%)
Jan 11, 2021	16.51	16.69	16.31	16.45	1,484,882	-0.15(-0.93%)
Jan 08, 2021	16.78	16.78	16.30	16.60	1,281,889	-0.16(-0.97%)
Jan 07, 2021	16.87	16.97	16.74	16.76	1,081,286	-0.06(-0.36%)
Jan 06, 2021	16.25	16.85	16.22	16.82	1,115,373	+0.70(+4.35%)
Jan 05, 2021	16.05	16.43	16.03	16.12	1,275,586	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.