Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.56	109.99		109.32	1,076,926	+2.09(+1.95%)
Jan 28, 2022	105.77	107.32	103.17	107.22	1,883,848	+1.20(+1.13%)
Jan 27, 2022	108.95	111.26	105.42	106.02	1,749,659	-1.73(-1.61%)
Jan 26, 2022	111.32	114.21	107.18	107.75	2,096,203	-3.94(-3.53%)
Jan 25, 2022	108.90	113.81	107.20	111.69	3,645,371	+1.29(+1.17%)
Jan 24, 2022	101.36	110.49	99.25	110.41	3,788,104	+6.43(+6.19%)
Jan 21, 2022	103.57	106.75	102.36	103.97	3,593,437	-1.18(-1.12%)
Jan 20, 2022	107.99	110.56	104.41	105.15	2,786,417	-3.18(-2.94%)
Jan 19, 2022	108.42	113.24	108.23	108.33	2,106,795	+0.96(+0.89%)
Jan 18, 2022	104.29	108.25	102.44	107.38	2,740,345	+1.65(+1.56%)
Jan 14, 2022				105.73	0	-2.08(-1.92%)
Jan 13, 2022	110.69	111.30	107.39	107.80	1,373,495	-1.73(-1.58%)
Jan 12, 2022	110.55	112.02	107.61	109.54	1,584,138	-0.41(-0.37%)
Jan 11, 2022	104.31	109.95	103.18	109.94	2,800,692	+5.10(+4.86%)
Jan 10, 2022	101.68	104.89	98.58	104.85	2,865,620	+1.30(+1.25%)
Jan 07, 2022	103.08	104.55	100.90	103.55	2,144,107	+1.11(+1.08%)
Jan 06, 2022	106.60	106.81	101.17	102.44	3,363,064	+1.40(+1.39%)
Jan 05, 2022	106.52	106.52	100.79	101.04	2,152,935	-4.74(-4.48%)
Jan 04, 2022	108.21	108.92	104.69	105.78	2,262,786	-2.74(-2.52%)
Jan 03, 2022	109.18	111.55	108.38	108.51	1,961,789	-0.42(-0.38%)
Dec 31, 2021	105.28	109.49	105.15	108.93	1,741,629	+2.97(+2.81%)
Dec 30, 2021	104.53	107.81	104.39	105.95	1,881,396	+0.02(+0.02%)
Dec 29, 2021	102.19	106.29	101.63	105.94	2,217,545	+4.21(+4.13%)
Dec 28, 2021	101.33	102.83	100.70	101.73	2,133,092	-0.08(-0.08%)
Dec 27, 2021	97.50	101.99	97.47	101.81	1,663,503	+3.35(+3.41%)
Dec 23, 2021	99.47	99.47	96.74	98.46	1,350,875	-0.76(-0.76%)
Dec 22, 2021	97.87	99.23	96.87	99.22	1,424,758	+1.08(+1.10%)
Dec 21, 2021	97.59	100.19	97.50	98.14	1,935,382	+2.22(+2.31%)
Dec 20, 2021	96.73	98.04	94.05	95.92	1,958,592	-2.58(-2.62%)
Dec 17, 2021	96.89	99.61	95.88	98.50	4,341,952	+3.86(+4.07%)
Dec 16, 2021	101.36	102.08	94.30	94.64	4,287,318	-5.87(-5.84%)
Dec 15, 2021	100.40	101.07	97.57	100.52	2,271,676	-0.03(-0.03%)
Dec 14, 2021	99.01	102.67	98.08	100.55	2,720,286	+0.83(+0.84%)
Dec 13, 2021	107.06	107.11	97.19	99.71	5,267,114	-8.10(-7.51%)
Dec 10, 2021	107.35	109.08	105.28	107.81	2,035,356	+0.70(+0.65%)
Dec 09, 2021	108.77	112.27	106.46	107.11	3,806,334	+3.03(+2.91%)
Dec 08, 2021	104.29	105.70	103.03	104.08	2,074,670	+1.41(+1.37%)
Dec 07, 2021	102.81	105.34	102.42	102.68	1,949,110	+1.87(+1.85%)
Dec 06, 2021	104.56	104.73	99.72	100.81	3,171,125	-3.80(-3.64%)
Dec 03, 2021	108.55	108.58	101.81	104.61	2,534,755	-2.87(-2.67%)
Dec 02, 2021	108.83	111.23	106.94	107.48	2,311,191	-0.60(-0.56%)
Dec 01, 2021	112.37	113.11	108.00	108.08	2,934,356	-2.84(-2.56%)
Nov 30, 2021	114.56	116.44	110.28	110.92	3,632,593	-5.04(-4.35%)
Nov 29, 2021	123.06	123.29	115.61	115.96	2,787,134	-5.28(-4.36%)
Nov 26, 2021	117.14	121.44	116.58	121.24	2,094,750	+1.13(+0.94%)
Nov 24, 2021	124.79	125.25	119.36	120.11	4,269,883	-6.84(-5.39%)
Nov 23, 2021	125.52	127.94	116.34	126.95	9,320,737	-5.41(-4.08%)
Nov 22, 2021	133.12	134.72	129.51	132.36	4,166,371	+1.59(+1.22%)
Nov 19, 2021	131.36	132.48	128.72	130.76	1,992,507	-1.57(-1.18%)
Nov 18, 2021	130.62	132.42	129.03	132.33	1,998,420	+4.93(+3.87%)
Nov 17, 2021	130.60	130.78	125.40	127.40	1,486,057	-2.86(-2.19%)
Nov 16, 2021	126.23	131.50	125.70	130.25	1,375,753	+3.41(+2.69%)
Nov 15, 2021	125.73	127.64	124.47	126.85	1,426,780	+3.08(+2.49%)
Nov 12, 2021	123.57	124.41	122.75	123.77	710,176	+0.77(+0.63%)
Nov 11, 2021	122.64	124.82	122.55	123.00	953,970	+0.26(+0.22%)
Nov 10, 2021	125.56			122.73	2,332,261	-4.77(-3.74%)
Nov 09, 2021	123.25	130.19	123.04	127.50	2,462,952	+4.52(+3.67%)
Nov 08, 2021	123.60	124.52	122.28	122.98	1,207,985	+0.65(+0.53%)
Nov 05, 2021	123.26	124.70	121.12	122.33	1,247,740	+0.11(+0.09%)
Nov 04, 2021	123.53	126.42	121.58	122.22	1,460,702	-1.89(-1.52%)
Nov 03, 2021	120.78	126.84	120.32	124.10	4,070,231	+6.83(+5.82%)
Nov 02, 2021	115.63	118.00	114.68	117.27	1,582,732	+3.27(+2.87%)
Nov 01, 2021	118.12	118.48	112.69	114.00	2,968,643	-3.20(-2.73%)
Oct 29, 2021	115.38	118.29	115.00	117.20	1,521,095	+0.79(+0.68%)
Oct 28, 2021	116.22	116.72	115.05	116.40	869,387	+1.11(+0.97%)
Oct 27, 2021	116.94	117.29	114.47	115.29	1,234,605	-2.05(-1.74%)
Oct 26, 2021	121.08			117.34	1,426,560	-3.34(-2.77%)
Oct 25, 2021	118.47	121.22	117.16	120.68	1,360,041	+1.96(+1.65%)
Oct 22, 2021	116.70	119.47	116.70	118.72	1,177,056	+1.77(+1.51%)
Oct 21, 2021	113.93	117.33	113.75	116.95	1,343,250	+4.72(+4.20%)
Oct 20, 2021	114.43	115.04	112.15	112.23	976,593	-1.68(-1.47%)
Oct 19, 2021	117.06	117.06	113.39	113.91	1,346,123	-2.83(-2.42%)
Oct 18, 2021	112.93	118.08	112.42	116.74	2,103,199	+3.77(+3.33%)
Oct 15, 2021	113.84	115.89	112.78	112.98	1,428,864	+0.58(+0.51%)
Oct 14, 2021	114.53	114.69	111.57	112.40	1,291,110	-0.76(-0.68%)
Oct 13, 2021	109.14	113.67	108.59	113.17	2,679,850	+4.96(+4.59%)
Oct 12, 2021	108.49	109.20	106.46	108.20	1,614,543	+1.33(+1.25%)
Oct 11, 2021	109.57	110.70	106.85	106.87	1,463,770	-2.70(-2.46%)
Oct 08, 2021	113.22	114.50	109.25	109.57	1,705,897	-3.67(-3.24%)
Oct 07, 2021	113.21	115.13	113.04	113.24	1,603,752	+2.28(+2.06%)
Oct 06, 2021	110.39	111.72	108.47	110.96	1,438,362	-0.47(-0.42%)
Oct 05, 2021	115.36	116.45	111.20	111.43	2,037,304	-3.20(-2.79%)
Oct 04, 2021	113.74	115.52	111.86	114.63	2,322,289	-0.22(-0.19%)
Oct 01, 2021	114.14	116.29	110.91	114.85	3,825,326	+1.84(+1.63%)
Sep 30, 2021	119.60	119.60	112.97	113.01	4,074,622	-6.90(-5.75%)
Sep 29, 2021	122.33	122.95	119.73	119.91	1,106,917	-1.49(-1.23%)
Sep 28, 2021	122.60	123.61	120.61	121.39	1,748,846	-2.04(-1.65%)
Sep 27, 2021	124.18	126.24	123.04	123.43	1,164,662	-0.52(-0.42%)
Sep 24, 2021	124.43	126.65	121.60	123.95	2,787,679	-3.63(-2.85%)
Sep 23, 2021	127.83	129.88	127.17	127.58	1,361,473	+0.42(+0.33%)
Sep 22, 2021	125.39	128.07	125.13	127.16	1,091,575	+2.07(+1.65%)
Sep 21, 2021	125.55	127.20	123.78	125.09	988,227	+0.63(+0.51%)
Sep 20, 2021	122.78	124.89	122.44	124.46	1,589,520	-1.35(-1.07%)
Sep 17, 2021	125.49	126.91	125.07	125.81	1,717,656	-0.08(-0.07%)
Sep 16, 2021	125.83	128.02	125.51	125.90	2,462,304	-0.16(-0.13%)
Sep 15, 2021	123.60	126.20	122.85	126.06	1,409,104	+2.89(+2.34%)
Sep 14, 2021	123.33	125.30	122.21	123.17	1,960,744	+0.17(+0.14%)
Sep 13, 2021	125.02	125.44	121.25	123.00	2,546,052	-1.60(-1.29%)
Sep 10, 2021	124.18	126.80	123.92	124.60	3,012,519	-0.09(-0.07%)
Sep 09, 2021	121.49	127.28	118.30	124.69	4,445,990	+3.59(+2.97%)
Sep 08, 2021	127.28	127.53	120.77	121.10	3,652,820	-5.33(-4.22%)
Sep 07, 2021	130.94	132.92	125.45	126.43	2,758,841	-4.51(-3.44%)
Sep 03, 2021	128.02	131.56	127.35	130.94	2,870,533	+2.49(+1.94%)
Sep 02, 2021	129.79	132.11	128.08	128.45	6,546,997	-1.15(-0.88%)
Sep 01, 2021	128.00	132.39	125.77	129.59	5,034,860	+2.61(+2.05%)
Aug 31, 2021	127.62	129.09	124.32	126.98	2,516,015	-1.08(-0.84%)
Aug 30, 2021	125.70	130.53	124.31	128.07	4,957,822	+3.17(+2.53%)
Aug 27, 2021	122.19	124.97	120.27	124.90	3,549,551	+3.17(+2.61%)
Aug 26, 2021	118.14	123.14	115.72	121.73	11,682,836	+4.85(+4.15%)
Aug 25, 2021	117.91	121.56	116.15	116.88	20,133,214	+13.72(+13.30%)
Aug 24, 2021	101.34	104.79	100.91	103.16	3,132,371	+2.35(+2.33%)
Aug 23, 2021	100.12	101.38	99.69	100.81	1,705,940	+1.78(+1.79%)
Aug 20, 2021	96.88	99.07	96.05	99.04	1,729,236	+4.32(+4.56%)
Aug 19, 2021	93.60	96.12	92.68	94.72	1,467,761	-0.60(-0.63%)
Aug 18, 2021	95.45	97.82	95.09	95.32	1,925,691	-0.20(-0.21%)
Aug 17, 2021	99.54	99.59	94.91	95.52	2,047,449	-5.25(-5.21%)
Aug 16, 2021	97.85	101.08	97.02	100.77	1,415,371	+2.45(+2.50%)
Aug 13, 2021	98.90	99.60	97.86	98.32	1,248,174	-0.41(-0.42%)
Aug 12, 2021	98.88	99.84	97.26	98.73	940,478	+0.83(+0.85%)
Aug 11, 2021	98.24	98.85	96.15	97.90	1,082,537	-0.24(-0.25%)
Aug 10, 2021	96.27	99.41	95.95	98.14	1,216,497	+1.81(+1.88%)
Aug 09, 2021	96.49	97.76	95.67	96.33	675,126	-0.66(-0.68%)
Aug 06, 2021	97.54	98.53	96.18	96.99	1,245,055	-0.21(-0.21%)
Aug 05, 2021	95.34	97.36	94.86	97.20	1,208,604	+2.79(+2.95%)
Aug 04, 2021	97.27	98.03	93.85	94.41	1,582,676	-3.21(-3.29%)
Aug 03, 2021	95.43	97.80	94.04	97.62	1,345,036	+2.80(+2.96%)
Aug 02, 2021	94.28	96.11	93.95	94.82	863,712	+0.90(+0.96%)
Jul 30, 2021	93.68	97.61	93.23	93.92	1,577,934	-0.87(-0.92%)
Jul 29, 2021	93.48	96.83	93.46	94.79	1,749,717	+2.15(+2.32%)
Jul 28, 2021	93.00	93.65	91.73	92.64	891,401	-0.14(-0.15%)
Jul 27, 2021	93.66	93.70	90.97	92.78	1,058,765	-1.02(-1.09%)
Jul 26, 2021	93.90	96.11	93.47	93.80	1,439,815	-0.36(-0.38%)
Jul 23, 2021	92.25	94.41	91.89	94.16	1,523,479	+2.82(+3.09%)
Jul 22, 2021	91.75	91.75	89.91	91.34	944,959	-0.15(-0.17%)
Jul 21, 2021	89.25	91.62	89.19	91.49	1,251,014	+2.96(+3.34%)
Jul 20, 2021	86.21	88.87	85.22	88.53	1,081,088	+2.99(+3.50%)
Jul 19, 2021	82.56	85.78	82.50	85.54	1,274,134	-0.32(-0.37%)
Jul 16, 2021	88.61	89.55	85.74	85.85	1,185,616	-3.35(-3.75%)
Jul 15, 2021	90.27	90.69	87.81	89.20	1,535,214	-2.10(-2.30%)
Jul 14, 2021	91.53	92.29	90.76	91.30	1,232,062	+1.11(+1.23%)
Jul 13, 2021	90.15	91.33	89.59	90.19	822,623	-0.28(-0.31%)
Jul 12, 2021	91.31	92.12	89.97	90.47	1,240,165	-0.89(-0.98%)
Jul 09, 2021	89.45	91.43	89.19	91.36	1,132,573	+2.89(+3.26%)
Jul 08, 2021	87.58	89.73	85.11	88.48	2,609,005	-0.34(-0.39%)
Jul 07, 2021	87.94	89.25	86.27	88.82	1,572,501	+0.65(+0.74%)
Jul 06, 2021	90.70	90.70	86.25	88.17	1,228,861	-2.43(-2.68%)
Jul 02, 2021	91.42	91.82	89.66	90.60	750,113	-0.94(-1.02%)
Jul 01, 2021	90.35	92.09	90.05	91.53	1,009,491	+1.18(+1.31%)
Jun 30, 2021	91.80	92.10	87.92	90.35	2,015,034	-0.62(-0.68%)
Jun 29, 2021	91.16	92.35	90.12	90.98	2,237,272	+1.61(+1.80%)
Jun 28, 2021	90.71	91.04	88.50	89.37	1,412,986	-1.90(-2.08%)
Jun 25, 2021	90.33	92.81	89.75	91.27	2,144,401	+2.28(+2.56%)
Jun 24, 2021	89.42	89.71	87.85	88.99	1,251,998	+0.25(+0.28%)
Jun 23, 2021	88.04	89.10	87.18	88.74	2,253,305	+1.25(+1.43%)
Jun 22, 2021	86.49	88.62	85.47	87.49	1,403,127	+0.98(+1.14%)
Jun 21, 2021	83.69	86.60	83.24	86.50	1,822,612	+3.81(+4.60%)
Jun 18, 2021	81.69	84.33	81.29	82.70	2,494,282	+0.22(+0.26%)
Jun 17, 2021	84.12	84.41	80.45	82.48	2,483,047	-1.95(-2.31%)
Jun 16, 2021	85.06	85.13	82.90	84.43	1,931,137	-1.42(-1.65%)
Jun 15, 2021	88.25	88.25	84.69	85.84	2,192,671	-2.81(-3.17%)
Jun 14, 2021	90.79	92.28	87.81	88.66	2,050,018	-1.67(-1.85%)
Jun 11, 2021	88.01	90.51	87.90	90.33	3,181,418	+2.53(+2.89%)
Jun 10, 2021	89.86	90.24	87.34	87.79	2,185,763	-1.41(-1.58%)
Jun 09, 2021	89.55	90.62	88.65	89.21	1,516,216	-0.58(-0.64%)
Jun 08, 2021	87.52	89.91	86.69	89.78	1,678,291	+2.32(+2.65%)
Jun 07, 2021	88.06	89.52	86.96	87.46	1,649,792	-0.12(-0.13%)
Jun 04, 2021	87.15	87.75	85.28	87.58	1,285,820	+1.53(+1.78%)
Jun 03, 2021	86.64	87.66	84.96	86.05	1,956,141	-0.93(-1.06%)
Jun 02, 2021	88.06	88.07	85.54	86.98	2,819,649	-0.54(-0.62%)
Jun 01, 2021	88.99	89.13	87.22	87.52	2,208,443	-0.12(-0.13%)
May 28, 2021	89.12	89.52	86.57	87.63	1,976,914	-1.11(-1.25%)
May 27, 2021	89.83	91.02	87.17	88.74	4,231,190	+0.32(+0.37%)
May 26, 2021	83.54	89.76	82.10	88.41	13,691,215	+12.79(+16.91%)
May 25, 2021	76.89	78.02	75.55	75.63	2,174,159	-0.92(-1.20%)
May 24, 2021	75.66	77.52	75.05	76.55	2,543,141	+1.71(+2.28%)
May 21, 2021	75.75	76.45	74.77	74.84	1,951,702	-0.28(-0.37%)
May 20, 2021	76.99	77.95	74.40	75.12	2,839,141	-2.11(-2.73%)
May 19, 2021	77.06	77.44	74.62	77.23	1,838,721	-0.88(-1.13%)
May 18, 2021	80.29	80.29	78.07	78.11	1,568,048	-1.42(-1.79%)
May 17, 2021	79.87	80.15	78.25	79.53	835,954	+0.49(+0.63%)
May 14, 2021	76.61	79.23	76.48	79.03	1,116,172	+2.62(+3.43%)
May 13, 2021	75.48	77.35	75.48	76.41	1,280,882	+1.47(+1.97%)
May 12, 2021	78.49	78.94	74.56	74.94	1,481,781	-3.79(-4.82%)
May 11, 2021	78.12	79.70	76.52	78.73	1,426,943	-1.24(-1.55%)
May 10, 2021	80.62	82.48	79.96	79.97	1,234,642	-0.59(-0.74%)
May 07, 2021	78.39	80.65	77.94	80.56	948,392	+1.73(+2.20%)
May 06, 2021	78.30	79.63	77.68	78.83	1,518,661	+0.86(+1.11%)
May 05, 2021	79.03	80.13	77.61	77.96	1,701,104	-0.59(-0.75%)
May 04, 2021	77.56	78.62	75.25	78.56	1,870,206	+1.30(+1.69%)
May 03, 2021	75.18	77.63	75.08	77.25	1,807,540	+3.05(+4.12%)
Apr 30, 2021	74.20	74.38	72.26	74.20	1,540,638	-0.49(-0.66%)
Apr 29, 2021	75.22	75.84	73.70	74.69	1,633,425	+0.38(+0.51%)
Apr 28, 2021	74.85	75.17	73.98	74.32	1,267,565	-0.95(-1.27%)
Apr 27, 2021	75.61	77.15	75.10	75.27	2,376,284	-0.09(-0.12%)
Apr 26, 2021	77.67	77.81	74.50	75.36	1,079,816	-1.86(-2.41%)
Apr 23, 2021	76.59	77.62	76.00	77.22	1,040,707	+1.26(+1.66%)
Apr 22, 2021	76.78	76.99	75.01	75.96	1,085,203	-0.02(-0.02%)
Apr 21, 2021	74.58	76.37	74.13	75.98	1,556,533	+1.53(+2.05%)
Apr 20, 2021	75.48	75.61	73.09	74.45	1,882,686	-1.28(-1.70%)
Apr 19, 2021	76.75	77.00	75.13	75.74	1,721,583	-0.05(-0.07%)
Apr 16, 2021	73.59	76.06	73.56	75.79	2,055,261	+2.30(+3.13%)
Apr 15, 2021	73.55	74.10	72.51	73.49	1,065,853	+0.14(+0.20%)
Apr 14, 2021	73.82	74.97	73.21	73.35	1,684,067	-0.49(-0.67%)
Apr 13, 2021	74.88	75.19	72.86	73.84	1,490,089	-1.19(-1.58%)
Apr 12, 2021	73.85	75.16	73.12	75.03	1,513,863	+1.20(+1.63%)
Apr 09, 2021	74.24	74.90	73.54	73.82	1,566,013	+0.23(+0.32%)
Apr 08, 2021	73.41	73.99	72.03	73.59	1,694,373	+0.49(+0.68%)
Apr 07, 2021	73.27	74.11	72.18	73.09	1,867,195	-0.60(-0.82%)
Apr 06, 2021	73.06	75.52	72.89	73.70	2,245,396	+1.32(+1.82%)
Apr 05, 2021	71.96	72.76	70.24	72.38	1,855,487	+1.15(+1.61%)
Apr 01, 2021	69.35	71.28	68.89	71.23	2,498,210	+2.80(+4.10%)
Mar 31, 2021	69.58	70.44	67.43	68.42	1,347,150	-1.20(-1.73%)
Mar 30, 2021	66.96	70.32	66.74	69.63	2,449,945	+1.96(+2.89%)
Mar 29, 2021	70.36	70.86	66.87	67.67	1,536,517	-2.57(-3.66%)
Mar 26, 2021	69.76	71.63	68.74	70.24	2,186,142	+1.45(+2.10%)
Mar 25, 2021	64.97	69.66	64.81	68.79	2,348,674	+2.41(+3.63%)
Mar 24, 2021	67.93	68.86	65.94	66.38	1,621,447	-1.29(-1.91%)
Mar 23, 2021	70.18	71.25	67.19	67.68	1,563,680	-3.39(-4.77%)
Mar 22, 2021	72.61	72.71	69.90	71.06	1,367,243	-1.34(-1.85%)
Mar 19, 2021	69.44	72.89	68.88	72.40	2,205,952	+2.66(+3.81%)
Mar 18, 2021	70.68	71.64	69.21	69.74	1,278,044	-0.61(-0.87%)
Mar 17, 2021	69.80	70.66	68.29	70.35	1,453,277	+1.86(+2.72%)
Mar 16, 2021	68.30	68.76	67.27	68.49	2,199,357	-1.54(-2.20%)
Mar 15, 2021	67.96	70.63	67.55	70.03	1,928,109	+2.38(+3.52%)
Mar 12, 2021	65.70	68.04	64.90	67.65	1,900,752	+1.74(+2.63%)
Mar 11, 2021	64.40	66.76	63.35	65.92	2,736,490	+1.94(+3.03%)
Mar 10, 2021	64.04	64.28	62.41	63.98	3,375,845	-0.26(-0.40%)
Mar 09, 2021	66.55	67.31	63.21	64.23	5,503,590	-4.35(-6.34%)
Mar 08, 2021	65.44	70.16	65.16	68.58	4,893,620	+4.46(+6.96%)
Mar 05, 2021	62.73	64.21	59.71	64.12	2,370,686	+1.64(+2.62%)
Mar 04, 2021	64.48	65.42	60.99	62.48	1,650,579	-2.27(-3.51%)
Mar 03, 2021	65.86	66.77	64.70	64.75	1,202,466	-0.49(-0.75%)
Mar 02, 2021	65.97	67.87	65.22	65.25	1,376,312	-0.94(-1.42%)
Mar 01, 2021	64.67	67.28	64.60	66.18	1,170,175	+2.35(+3.68%)
Feb 26, 2021	65.62	65.93	63.35	63.83	2,087,697	-1.49(-2.29%)
Feb 25, 2021	67.36	67.79	65.15	65.33	1,110,002	-1.82(-2.72%)
Feb 24, 2021	65.92	67.22	64.99	67.15	1,184,677	+1.62(+2.47%)
Feb 23, 2021	64.31	66.10	62.83	65.53	1,179,762	-1.02(-1.53%)
Feb 22, 2021	66.30	67.90	66.17	66.55	1,426,261	-0.21(-0.31%)
Feb 19, 2021	65.56	67.17	65.52	66.76	1,211,785	+1.31(+2.00%)
Feb 18, 2021	65.23	65.70	63.67	65.45	1,826,028	+0.38(+0.58%)
Feb 17, 2021	65.97	66.41	64.53	65.08	1,804,359	-1.09(-1.65%)
Feb 16, 2021	67.39	67.64	65.36	66.17	1,697,163	-0.89(-1.33%)
Feb 12, 2021	66.84	68.14	66.67	67.06	2,217,060	-1.08(-1.59%)
Feb 11, 2021	70.43	71.84	67.97	68.14	1,822,166	-1.35(-1.94%)
Feb 10, 2021	69.73	70.32	68.01	69.49	1,922,266	+0.40(+0.58%)
Feb 09, 2021	68.90	69.84	68.31	69.09	1,605,496	-0.26(-0.37%)
Feb 08, 2021	68.00	70.11	68.00	69.35	1,423,685	+1.70(+2.51%)
Feb 05, 2021	66.29	67.79	65.50	67.65	1,757,861	+1.42(+2.15%)
Feb 04, 2021	65.29	66.72	65.18	66.23	2,400,753	+1.56(+2.41%)
Feb 03, 2021	63.13	64.69	62.59	64.67	1,572,583	+2.01(+3.21%)
Feb 02, 2021	61.10	62.91	60.52	62.66	2,621,317	+1.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

Poteau Daily News