Indicators

Materials ETF Vanguard (NY: VAW )

203.07 -0.35 (-0.17%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.55	65.81	64.60	65.20	485,433	+0.06(+0.09%)
Jan 30, 2012	64.56	65.41	64.25	65.14	66,224	-0.16(-0.24%)
Jan 27, 2012	64.66	65.42	64.66	65.30	74,195	+0.52(+0.80%)
Jan 26, 2012	65.17	65.89	64.52	64.78	84,268	-0.18(-0.28%)
Jan 25, 2012	63.78	65.09	63.37	64.97	51,669	+0.96(+1.49%)
Jan 24, 2012	63.32	64.04	63.09	64.01	44,874	+0.17(+0.26%)
Jan 23, 2012	63.88	64.27	63.65	63.84	114,488	+0.02(+0.04%)
Jan 20, 2012	63.68	64.04	63.62	63.82	47,865	-0.16(-0.25%)
Jan 19, 2012	64.24	64.24	63.57	63.98	99,867	+0.09(+0.14%)
Jan 18, 2012	63.05	63.96	62.83	63.89	61,081	+0.80(+1.28%)
Jan 17, 2012	63.64	63.72	62.87	63.09	57,506	+0.36(+0.58%)
Jan 13, 2012	62.74	62.82	62.14	62.73	72,496	-0.44(-0.70%)
Jan 12, 2012	62.49	63.23	62.18	63.17	66,365	+0.92(+1.47%)
Jan 11, 2012	61.44	62.35	61.42	62.25	82,705	+0.52(+0.84%)
Jan 10, 2012	61.55	61.95	61.41	61.73	153,327	+1.20(+1.99%)
Jan 09, 2012	60.64	60.75	60.24	60.53	142,279	+0.15(+0.25%)
Jan 06, 2012	60.40	60.66	60.11	60.38	40,939	-0.05(-0.08%)
Jan 05, 2012	60.07	60.64	59.52	60.43	88,651	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.