Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.32	36.58	36.11	36.16	714,640	-0.48(-1.30%)
Jan 29, 2015	36.31	36.74	35.92	36.64	598,112	+0.23(+0.64%)
Jan 28, 2015	37.09	37.09	36.40	36.40	534,881	-0.53(-1.44%)
Jan 27, 2015	36.94	37.14	36.78	36.94	457,838	-0.01(-0.02%)
Jan 26, 2015	36.88	37.17	36.84	36.94	529,723	+0.01(+0.02%)
Jan 23, 2015	37.05	37.32	36.80	36.94	516,556	+0.04(+0.12%)
Jan 22, 2015	35.99	37.36	35.91	36.89	763,381	+0.96(+2.69%)
Jan 21, 2015	35.61	36.15	35.53	35.93	540,049	+0.27(+0.76%)
Jan 20, 2015	36.26	36.53	35.52	35.66	965,822	-0.94(-2.58%)
Jan 16, 2015	36.29	36.63	36.05	36.60	738,411	+0.06(+0.16%)
Jan 15, 2015	37.14	37.28	36.48	36.55	928,326	-0.30(-0.83%)
Jan 14, 2015	36.96	37.53	36.59	36.85	834,672	-0.30(-0.82%)
Jan 13, 2015	36.65	37.46	36.63	37.16	912,775	+0.81(+2.22%)
Jan 12, 2015	36.28	36.39	35.67	36.35	711,143	-0.01(-0.04%)
Jan 09, 2015	36.36	36.51	36.27	36.36	631,345	-0.21(-0.56%)
Jan 08, 2015	35.87	36.59	35.79	36.57	755,873	+0.99(+2.79%)
Jan 07, 2015	35.22	35.73	34.94	35.57	803,485	+0.62(+1.77%)
Jan 06, 2015	35.28	35.44	34.88	34.96	822,160	-0.38(-1.06%)
Jan 05, 2015	35.49	35.53	35.22	35.33	774,183	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.