Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.78	14.99	14.75	14.88	425,323	+0.13(+0.90%)
Jan 30, 2006	14.68	14.86	14.68	14.74	433,964	-0.01(-0.04%)
Jan 27, 2006	14.45	14.79	14.44	14.75	317,952	+0.32(+2.25%)
Jan 26, 2006	14.43	14.51	14.35	14.42	261,946	+0.04(+0.25%)
Jan 25, 2006	14.39	14.43	14.35	14.39	631,104	+0.02(+0.14%)
Jan 24, 2006	14.41	14.46	14.32	14.37	834,004	-0.01(-0.04%)
Jan 23, 2006	14.21	14.45	14.17	14.37	451,565	+0.22(+1.59%)
Jan 20, 2006	14.11	14.17	14.02	14.15	408,041	+0.23(+1.64%)
Jan 19, 2006	13.58	13.95	13.53	13.92	315,232	+0.36(+2.64%)
Jan 18, 2006	13.49	13.57	13.43	13.56	287,229	-0.06(-0.47%)
Jan 17, 2006	13.64	13.64	13.24	13.63	813,522	-0.09(-0.69%)
Jan 13, 2006	13.83	13.85	13.70	13.72	464,847	-0.09(-0.66%)
Jan 12, 2006	13.78	13.85	13.77	13.81	270,267	-0.03(-0.24%)
Jan 11, 2006	13.88	13.89	13.82	13.85	299,870	-0.01(-0.08%)
Jan 10, 2006	13.93	13.96	13.81	13.86	384,359	-0.07(-0.50%)
Jan 09, 2006	13.97	13.99	13.89	13.93	505,971	-0.11(-0.77%)
Jan 06, 2006	14.02	14.08	13.95	14.03	578,298	+0.03(+0.18%)
Jan 05, 2006	14.16	14.17	13.93	14.01	359,876	-0.22(-1.56%)
Jan 04, 2006	14.36	14.36	14.14	14.23	353,475	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.