Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.78	12.83	12.58	12.64	1,626,350	-0.25(-1.95%)
Jan 28, 2010	12.89	12.94	12.81	12.89	1,364,591	+0.07(+0.54%)
Jan 27, 2010	12.83	12.93	12.66	12.82	1,500,909	-0.07(-0.53%)
Jan 26, 2010	13.00	13.06	12.89	12.89	1,041,478	-0.26(-2.00%)
Jan 25, 2010	13.15	13.24	12.95	13.15	1,234,647	+0.00(+0.00%)
Jan 22, 2010	13.19	13.29	13.04	13.15	1,621,700	-0.05(-0.38%)
Jan 21, 2010	13.55	13.60	13.20	13.20	1,608,414	-0.34(-2.54%)
Jan 20, 2010	13.51	13.62	13.31	13.54	997,714	-0.20(-1.46%)
Jan 19, 2010	13.79	13.87	13.64	13.74	1,197,220	-0.05(-0.36%)
Jan 15, 2010	13.89	13.79	13.79	13.79	1,964,359	-0.09(-0.68%)
Jan 14, 2010	13.93	14.00	13.72	13.89	688,082	-0.07(-0.49%)
Jan 13, 2010	13.71	13.96	13.65	13.95	678,968	+0.26(+1.87%)
Jan 12, 2010	13.86	13.94	13.58	13.70	977,577	-0.22(-1.62%)
Jan 11, 2010	14.20	14.24	13.92	13.92	894,130	-0.19(-1.33%)
Jan 08, 2010	14.02	14.16	13.97	14.11	471,878	+0.08(+0.53%)
Jan 07, 2010	13.95	14.07	13.86	14.04	784,226	+0.03(+0.22%)
Jan 06, 2010	14.20	14.23	13.93	14.00	838,270	-0.15(-1.06%)
Jan 05, 2010	13.89	14.19	13.89	14.15	938,631	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.