Indicators

Nomad Foods Ltd (NY: NOMD )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.15	10.15	9.978	10.10	401,309	-0.02(-0.19%)
Jan 30, 2017	10.15	10.19	9.919	10.12	613,301	-0.04(-0.39%)
Jan 27, 2017	10.17	10.34	10.15	10.16	593,519	-0.02(-0.19%)
Jan 26, 2017	10.24	10.43	10.16	10.17	1,213,416	-0.12(-1.15%)
Jan 25, 2017	10.05	10.32	9.998	10.29	1,387,250	+0.25(+2.45%)
Jan 24, 2017	10.08	10.09	9.880	10.05	1,265,530	-0.02(-0.20%)
Jan 23, 2017	10.13	10.17	10.01	10.07	313,905	-0.06(-0.58%)
Jan 20, 2017	10.14	10.21	10.09	10.13	303,397	+0.02(+0.19%)
Jan 19, 2017	10.11	10.18	10.03	10.11	342,844	+0.00(+0.00%)
Jan 18, 2017	10.16	10.27	10.09	10.11	369,106	-0.09(-0.87%)
Jan 17, 2017	10.05	10.31	9.959	10.19	1,029,837	+0.11(+1.07%)
Jan 13, 2017		10.09	10.09	10.09	0	+0.33(+3.43%)
Jan 12, 2017	9.801	9.919	9.664	9.752	470,208	-0.03(-0.30%)
Jan 11, 2017	9.624	9.929	9.614	9.782	496,948	+0.17(+1.74%)
Jan 10, 2017	9.634	9.673	9.447	9.614	213,590	+0.01(+0.10%)
Jan 09, 2017	9.683	9.683	9.498	9.605	208,576	-0.06(-0.61%)
Jan 06, 2017	9.831	9.868	9.614	9.664	147,359	-0.12(-1.21%)
Jan 05, 2017	9.850	9.919	9.683	9.782	234,860	-0.01(-0.10%)
Jan 04, 2017	9.762	9.831	9.688	9.791	450,775	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.