Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

61.90 -0.24 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.66	77.92		77.92	18,191	+4.72(+6.46%)
Jan 28, 2022	71.97	73.19	70.89	73.19	20,728	+1.06(+1.47%)
Jan 27, 2022	75.04	75.41	71.95	72.13	43,987	-2.04(-2.75%)
Jan 26, 2022	76.82	77.63	73.98	74.16	24,455	-0.95(-1.26%)
Jan 25, 2022	75.31	75.94	74.06	75.11	78,892	-2.03(-2.64%)
Jan 24, 2022	74.32	77.16	72.27	77.15	49,739	+0.39(+0.51%)
Jan 21, 2022	78.91	78.93	76.51	76.76	36,151	-2.80(-3.51%)
Jan 20, 2022	80.60	82.69	79.42	79.55	18,880	-0.31(-0.39%)
Jan 19, 2022	81.37	81.37	79.86	79.86	20,404	-0.87(-1.07%)
Jan 18, 2022	82.26	82.46	80.68	80.73	31,084	-2.53(-3.04%)
Jan 14, 2022				83.26	0	-0.10(-0.12%)
Jan 13, 2022	85.65	85.69	83.23	83.36	15,974	-1.40(-1.65%)
Jan 12, 2022	85.18	85.59	83.87	84.76	18,407	+0.69(+0.82%)
Jan 11, 2022	83.10	84.32	82.86	84.07	15,280	+1.16(+1.40%)
Jan 10, 2022	83.49	83.49	81.18	82.91	24,094	-1.16(-1.38%)
Jan 07, 2022	83.93	85.00	83.78	84.07	34,560	+0.21(+0.26%)
Jan 06, 2022	84.60	84.83	82.56	83.86	25,965	-0.62(-0.74%)
Jan 05, 2022	87.73	88.11	84.48	84.48	17,103	-3.64(-4.13%)
Jan 04, 2022	89.94	89.94	87.11	88.12	17,682	-0.91(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.