Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

99.38 +0.65 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.52	133.19		132.87	274,519	-0.37(-0.28%)
Jan 28, 2022	132.51	133.53	132.28	133.24	1,453,740	+0.18(+0.13%)
Jan 27, 2022	132.50	133.41	132.43	133.06	4,818,659	+1.71(+1.30%)
Jan 26, 2022	132.57	132.79	131.21	131.35	130,331	-1.31(-0.99%)
Jan 25, 2022	133.16	133.66	132.31	132.66	119,518	-0.17(-0.12%)
Jan 24, 2022	134.17	134.17	132.83	132.83	94,671	-0.73(-0.55%)
Jan 21, 2022	133.37	133.91	132.94	133.56	64,653	+1.29(+0.97%)
Jan 20, 2022	131.88	132.38	131.79	132.27	59,795	+0.51(+0.39%)
Jan 19, 2022	131.35	132.24	131.27	131.76	45,584	+0.82(+0.63%)
Jan 18, 2022	131.62	131.75	130.90	130.94	80,041	-1.59(-1.20%)
Jan 14, 2022				132.53	0	-1.48(-1.11%)
Jan 13, 2022	133.58	134.10	133.34	134.01	88,185	+0.71(+0.53%)
Jan 12, 2022	133.84	133.90	133.27	133.30	40,847	-0.31(-0.24%)
Jan 11, 2022	133.11	133.63	133.02	133.62	105,649	+0.58(+0.44%)
Jan 10, 2022	132.43	133.20	132.29	133.03	85,118	+0.19(+0.15%)
Jan 07, 2022	133.51	133.64	132.43	132.84	47,410	-0.91(-0.68%)
Jan 06, 2022	133.45	133.82	133.07	133.75	58,179	-0.06(-0.04%)
Jan 05, 2022	134.59	134.59	133.60	133.80	45,908	-0.51(-0.38%)
Jan 04, 2022	134.09	134.31	133.71	134.31	72,363	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.