Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.730 9.760 9.650 9.680 137,818 -0.06(-0.62%)
Jan 30, 2019 9.760 9.820 9.700 9.740 187,438 +0.03(+0.31%)
Jan 29, 2019 9.880 9.910 9.670 9.710 190,213 -0.10(-1.02%)
Jan 28, 2019 9.680 9.890 9.600 9.810 155,650 +0.02(+0.20%)
Jan 25, 2019 9.800 9.945 9.760 9.790 206,000 +0.04(+0.41%)
Jan 24, 2019 9.610 9.770 9.500 9.750 213,743 +0.10(+1.04%)
Jan 23, 2019 9.780 9.810 9.530 9.650 244,296 -0.10(-1.03%)
Jan 22, 2019 9.810 9.870 9.620 9.750 172,642 -0.11(-1.12%)
Jan 18, 2019 9.950 10.01 9.680 9.860 185,600 -0.02(-0.20%)
Jan 17, 2019 9.840 9.950 9.680 9.880 188,666 -0.06(-0.60%)
Jan 16, 2019 9.650 9.940 9.490 9.940 272,279 +0.28(+2.90%)
Jan 15, 2019 9.320 9.680 9.280 9.660 1,095,805 +0.41(+4.43%)
Jan 14, 2019 9.020 9.500 8.780 9.250 1,703,318 +0.98(+11.85%)
Jan 11, 2019 8.380 8.380 8.150 8.270 148,600 -0.20(-2.36%)
Jan 10, 2019 8.340 8.510 8.260 8.470 100,180 +0.04(+0.47%)
Jan 09, 2019 8.530 8.550 8.160 8.430 124,071 -0.01(-0.12%)
Jan 08, 2019 8.840 8.840 8.330 8.440 109,916 -0.28(-3.21%)
Jan 07, 2019 8.420 8.900 8.368 8.720 136,548 +0.35(+4.18%)
Jan 04, 2019 8.250 8.420 8.060 8.370 194,500 +0.32(+3.98%)
Jan 03, 2019 8.030 8.415 7.937 8.050 200,440 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.