Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.85 29.87 28.82 28.91 2,874,127 -1.15(-3.81%)
Jan 30, 2020 29.49 30.06 29.26 30.05 2,129,703 +0.20(+0.68%)
Jan 29, 2020 29.95 30.23 29.75 29.85 2,776,717 -0.04(-0.14%)
Jan 28, 2020 30.07 30.48 29.34 29.89 5,428,136 +1.41(+4.94%)
Jan 27, 2020 28.17 28.88 27.96 28.49 3,435,322 -0.38(-1.32%)
Jan 24, 2020 29.34 29.55 28.42 28.87 2,760,924 -0.58(-1.96%)
Jan 23, 2020 29.35 29.54 29.05 29.44 2,177,130 -0.07(-0.25%)
Jan 22, 2020 29.38 29.72 29.34 29.52 1,906,526 +0.24(+0.80%)
Jan 21, 2020 30.17 30.19 29.05 29.28 2,775,863 -1.06(-3.48%)
Jan 17, 2020 30.37 30.46 30.07 30.34 2,865,760 +0.03(+0.11%)
Jan 16, 2020 30.01 30.33 30.01 30.31 1,576,558 +0.46(+1.55%)
Jan 15, 2020 29.81 30.29 29.70 29.84 1,830,486 -0.05(-0.16%)
Jan 14, 2020 30.18 30.22 29.63 29.89 2,059,097 -0.21(-0.70%)
Jan 13, 2020 29.85 30.13 29.32 30.10 2,264,366 +0.32(+1.06%)
Jan 10, 2020 29.80 30.07 29.55 29.79 2,348,717 +0.04(+0.14%)
Jan 09, 2020 29.31 29.76 29.14 29.74 2,535,896 +0.54(+1.86%)
Jan 08, 2020 29.18 29.28 28.89 29.20 1,655,415 -0.02(-0.06%)
Jan 07, 2020 29.30 29.47 29.11 29.22 1,888,663 +0.04(+0.14%)
Jan 06, 2020 29.33 29.46 29.09 29.18 1,475,620 -0.45(-1.51%)
Jan 03, 2020 29.50 29.89 29.28 29.62 1,283,132 -0.39(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.