Indicators

Stoneridge Inc (NY: SRI )

14.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.280	7.286	6.920	6.980	71,774	-0.28(-3.86%)
Jan 28, 2010	7.190	7.370	7.020	7.260	55,329	+0.04(+0.55%)
Jan 27, 2010	7.160	7.410	7.050	7.220	39,471	-0.04(-0.55%)
Jan 26, 2010	7.530	7.600	7.250	7.260	47,567	-0.32(-4.22%)
Jan 25, 2010	8.090	8.090	7.430	7.580	53,513	-0.43(-5.37%)
Jan 22, 2010	8.150	8.150	7.900	8.010	42,319	-0.19(-2.32%)
Jan 21, 2010	8.440	8.530	8.110	8.200	86,507	-0.24(-2.84%)
Jan 20, 2010	8.750	8.780	8.440	8.440	74,716	-0.40(-4.52%)
Jan 19, 2010	8.710	8.860	8.510	8.840	52,670	+0.19(+2.20%)
Jan 15, 2010	8.710	8.650	8.650	8.650	67,600	-0.02(-0.23%)
Jan 14, 2010	8.690	8.860	8.650	8.670	28,073	-0.04(-0.46%)
Jan 13, 2010	8.390	8.930	8.380	8.710	48,472	+0.33(+3.94%)
Jan 12, 2010	8.800	8.980	8.350	8.380	32,440	-0.51(-5.74%)
Jan 11, 2010	9.130	9.150	8.850	8.890	60,029	-0.18(-1.98%)
Jan 08, 2010	8.890	9.200	8.880	9.070	48,592	+0.10(+1.11%)
Jan 07, 2010	9.210	9.270	8.740	8.970	66,246	-0.28(-3.03%)
Jan 06, 2010	9.380	9.430	9.070	9.250	82,932	-0.13(-1.39%)
Jan 05, 2010	9.150	9.543	9.000	9.380	110,000	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.