Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.970 8.970 8.873 8.913 14,750 -0.03(-0.36%)
Jan 30, 2013 8.913 8.978 8.865 8.946 32,372 +0.02(+0.18%)
Jan 29, 2013 8.808 8.929 8.808 8.929 25,933 +0.10(+1.10%)
Jan 28, 2013 8.937 8.937 8.832 8.832 13,272 -0.06(-0.64%)
Jan 25, 2013 9.002 9.018 8.808 8.889 37,757 -0.10(-1.08%)
Jan 24, 2013 8.978 9.059 8.978 8.986 15,993 -0.02(-0.18%)
Jan 23, 2013 8.921 9.002 8.917 9.002 16,225 +0.04(+0.45%)
Jan 22, 2013 8.913 8.970 8.913 8.962 70,989 -0.03(-0.36%)
Jan 18, 2013 8.994 8.994 8.913 8.994 22,842 +0.02(+0.18%)
Jan 17, 2013 8.978 9.018 8.954 8.978 15,562 +0.01(+0.09%)
Jan 16, 2013 8.954 9.026 8.937 8.970 25,910 +0.00(+0.00%)
Jan 15, 2013 8.937 8.978 8.897 8.970 38,739 -0.02(-0.18%)
Jan 14, 2013 8.905 9.002 8.881 8.986 84,173 +0.07(+0.82%)
Jan 11, 2013 8.913 8.913 8.885 8.913 9,704 -0.03(-0.36%)
Jan 10, 2013 8.962 8.970 8.945 8.945 12,216 -0.01(-0.09%)
Jan 09, 2013 8.897 8.954 8.881 8.954 37,210 +0.07(+0.82%)
Jan 08, 2013 8.881 8.897 8.832 8.881 29,633 -0.06(-0.72%)
Jan 07, 2013 8.913 8.945 8.881 8.945 36,809 -0.06(-0.63%)
Jan 04, 2013 8.945 9.002 8.945 9.002 17,609 +0.06(+0.62%)
Jan 03, 2013 8.962 9.026 8.946 8.946 11,727 +0.00(+0.01%)
Jan 02, 2013 8.945 8.946 8.889 8.945 40,449 +0.20(+2.31%)
Dec 31, 2012 8.598 8.743 8.598 8.743 12,465 +0.17(+1.98%)
Dec 28, 2012 8.541 8.646 8.525 8.573 24,971 +0.02(+0.28%)
Dec 27, 2012 8.549 8.574 8.525 8.549 33,986 -0.02(-0.28%)
Dec 26, 2012 8.542 8.590 8.493 8.573 37,892 +0.02(+0.19%)
Dec 24, 2012 8.533 8.573 8.533 8.557 13,480 -0.02(-0.28%)
Dec 21, 2012 8.525 8.582 8.484 8.582 72,459 -0.08(-0.93%)
Dec 20, 2012 8.573 8.662 8.573 8.662 16,797 +0.04(+0.47%)
Dec 19, 2012 8.557 8.654 8.557 8.622 67,937 +0.08(+0.95%)
Dec 18, 2012 8.598 8.598 8.493 8.541 264,419 -0.11(-1.22%)
Dec 17, 2012 8.573 8.646 8.476 8.646 103,849 -0.03(-0.37%)
Dec 14, 2012 8.598 8.800 8.598 8.679 76,471 +0.12(+1.42%)
Dec 13, 2012 8.557 8.573 8.549 8.557 16,268 +0.02(+0.19%)
Dec 12, 2012 8.573 8.727 8.476 8.541 30,191 -0.01(-0.12%)
Dec 11, 2012 8.622 8.622 8.549 8.552 43,577 -0.02(-0.25%)
Dec 10, 2012 8.517 8.695 8.517 8.573 13,454 -0.01(-0.09%)
Dec 07, 2012 8.573 8.622 8.541 8.582 23,642 +0.02(+0.28%)
Dec 06, 2012 8.541 8.590 8.541 8.557 42,489 +0.03(+0.38%)
Dec 05, 2012 8.549 8.598 8.517 8.525 27,426 +0.02(+0.29%)
Dec 04, 2012 8.460 8.509 8.444 8.501 18,690 +0.02(+0.25%)
Nov 30, 2012 8.517 8.541 8.420 8.480 44,998 +0.01(+0.13%)
Nov 29, 2012 8.420 8.484 8.420 8.468 18,696 +0.00(+0.00%)
Nov 28, 2012 8.363 8.509 8.331 8.468 32,108 +0.07(+0.87%)
Nov 27, 2012 8.315 8.638 8.315 8.395 91,555 +0.02(+0.19%)
Nov 26, 2012 8.347 8.387 8.323 8.379 17,429 +0.04(+0.48%)
Nov 23, 2012 8.363 8.363 8.323 8.339 6,146 +0.10(+1.18%)
Nov 21, 2012 8.169 8.266 8.129 8.242 34,240 +0.02(+0.30%)
Nov 20, 2012 8.226 8.226 8.169 8.218 25,894 +0.03(+0.40%)
Nov 19, 2012 8.129 8.234 8.128 8.185 18,219 +0.11(+1.30%)
Nov 16, 2012 7.951 8.080 7.934 8.080 21,402 +0.07(+0.91%)
Nov 15, 2012 8.056 8.056 7.983 8.007 24,634 -0.06(-0.80%)
Nov 14, 2012 8.169 8.177 8.072 8.072 53,472 -0.10(-1.20%)
Nov 13, 2012 8.169 8.209 8.112 8.170 480,425 -0.06(-0.78%)
Nov 12, 2012 8.218 8.234 8.209 8.234 14,168 +0.06(+0.69%)
Nov 09, 2012 8.177 8.209 8.129 8.177 45,636 +0.01(+0.10%)
Nov 08, 2012 8.250 8.258 8.169 8.169 29,596 -0.11(-1.27%)
Nov 07, 2012 8.347 8.355 8.226 8.274 21,058 -0.10(-1.16%)
Nov 06, 2012 8.395 8.412 8.371 8.371 18,267 -0.02(-0.29%)
Nov 05, 2012 8.363 8.395 8.339 8.395 7,556 +0.08(+0.97%)
Nov 02, 2012 8.355 8.363 8.274 8.315 26,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.