Indicators

Franklin Resources (NY: BEN )

24.28 +0.12 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.68	35.49	34.11	34.71	4,702,823	-0.75(-2.13%)
Jan 29, 2015	35.10	35.53	34.87	35.47	3,540,101	+0.32(+0.92%)
Jan 28, 2015	36.14	36.17	35.13	35.14	2,883,732	-0.74(-2.06%)
Jan 27, 2015	36.02	36.19	35.73	35.88	2,514,687	-0.61(-1.68%)
Jan 26, 2015	35.80	36.53	35.73	36.50	2,327,113	+0.59(+1.63%)
Jan 23, 2015	36.40	36.49	35.88	35.91	2,485,396	-0.61(-1.68%)
Jan 22, 2015	35.39	36.69	35.01	36.52	4,812,795	+1.45(+4.13%)
Jan 21, 2015	34.71	35.22	34.41	35.08	3,172,920	+0.33(+0.95%)
Jan 20, 2015	34.95	35.04	34.51	34.75	2,751,377	-0.15(-0.42%)
Jan 16, 2015	34.21	34.89	34.89	34.89	3,140,037	+0.55(+1.59%)
Jan 15, 2015	34.74	34.97	34.28	34.35	2,998,046	-0.34(-0.97%)
Jan 14, 2015	34.48	34.76	34.13	34.68	3,652,076	-0.51(-1.45%)
Jan 13, 2015	35.54	36.09	34.95	35.20	3,582,997	-0.36(-1.00%)
Jan 12, 2015	36.18	36.23	35.32	35.55	2,584,784	-0.73(-2.02%)
Jan 09, 2015	36.42	36.50	35.80	36.29	3,147,538	-0.08(-0.22%)
Jan 08, 2015	36.14	36.38	35.87	36.37	4,903,688	+0.47(+1.31%)
Jan 07, 2015	35.42	35.98	35.42	35.90	2,751,056	+0.46(+1.31%)
Jan 06, 2015	36.32	36.34	35.16	35.43	5,148,412	-0.71(-1.96%)
Jan 05, 2015	37.00	37.17	36.02	36.14	3,640,799	-1.24(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.