Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.95	39.19		39.07	1,599,218	+1.28(+3.38%)
Jan 28, 2022	36.75	37.81	36.38	37.79	770,439	+1.10(+3.01%)
Jan 27, 2022	36.95	37.88	36.66	36.69	1,043,970	-0.09(-0.24%)
Jan 26, 2022	37.91	38.24	36.67	36.78	919,784	-0.57(-1.52%)
Jan 25, 2022	37.98	38.14	37.00	37.34	1,040,223	-1.27(-3.29%)
Jan 24, 2022	38.75	38.75	36.58	38.61	1,740,284	-0.21(-0.55%)
Jan 21, 2022	39.44	39.80	38.59	38.83	1,497,749	-0.95(-2.38%)
Jan 20, 2022	40.99	41.47	39.62	39.77	1,156,574	-0.92(-2.25%)
Jan 19, 2022	40.75	41.20	40.31	40.69	2,304,050	+0.01(+0.02%)
Jan 18, 2022	41.43	41.74	40.41	40.68	2,999,453	-1.33(-3.16%)
Jan 14, 2022				42.01	0	-0.29(-0.69%)
Jan 13, 2022	43.28	43.52	42.25	42.30	968,123	-0.87(-2.01%)
Jan 12, 2022	43.17	43.61	42.90	43.17	1,147,936	-0.13(-0.29%)
Jan 11, 2022	41.46	43.31	41.06	43.30	1,537,392	+1.82(+4.38%)
Jan 10, 2022	41.49	41.84	41.24	41.48	2,286,306	-0.20(-0.49%)
Jan 07, 2022	46.28	46.28	41.32	41.69	4,547,349	-4.99(-10.69%)
Jan 06, 2022	44.55	47.18	44.03	46.67	1,712,108	+2.09(+4.68%)
Jan 05, 2022	45.86	46.42	44.56	44.58	1,003,652	-1.43(-3.12%)
Jan 04, 2022	46.70	47.04	44.94	46.02	1,181,220	-0.96(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.