Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.577 4.585 4.510 4.510 529,803 -0.06(-1.30%)
Jan 30, 2020 4.570 4.570 4.544 4.570 383,140 +0.00(+0.00%)
Jan 29, 2020 4.570 4.591 4.562 4.570 410,678 +0.01(+0.33%)
Jan 28, 2020 4.503 4.555 4.502 4.555 506,094 +0.06(+1.32%)
Jan 27, 2020 4.495 4.540 4.488 4.495 1,136,791 -0.04(-0.82%)
Jan 24, 2020 4.525 4.555 4.518 4.532 957,757 +0.01(+0.33%)
Jan 23, 2020 4.562 4.570 4.514 4.518 878,866 -0.04(-0.98%)
Jan 22, 2020 4.592 4.592 4.555 4.562 883,503 -0.02(-0.49%)
Jan 21, 2020 4.555 4.607 4.555 4.585 834,079 +0.02(+0.49%)
Jan 17, 2020 4.614 4.614 4.562 4.562 672,633 -0.04(-0.97%)
Jan 16, 2020 4.599 4.614 4.599 4.607 506,973 -0.01(-0.16%)
Jan 15, 2020 4.614 4.622 4.607 4.614 418,906 +0.00(+0.00%)
Jan 14, 2020 4.599 4.622 4.586 4.614 696,581 +0.02(+0.47%)
Jan 13, 2020 4.615 4.615 4.563 4.593 967,123 -0.01(-0.16%)
Jan 10, 2020 4.608 4.608 4.593 4.600 473,689 -0.01(-0.16%)
Jan 09, 2020 4.585 4.622 4.571 4.608 804,009 +0.04(+0.81%)
Jan 08, 2020 4.578 4.587 4.563 4.571 653,198 +0.00(+0.00%)
Jan 07, 2020 4.571 4.597 4.563 4.571 613,714 +0.01(+0.16%)
Jan 06, 2020 4.541 4.585 4.541 4.563 3,284,426 +0.01(+0.33%)
Jan 03, 2020 4.541 4.585 4.534 4.548 3,167,737 -0.01(-0.16%)
Jan 02, 2020 4.563 4.600 4.548 4.556 3,982,786 +0.01(+0.33%)
Dec 31, 2019 4.548 4.589 4.534 4.541 1,911,495 -0.01(-0.16%)
Dec 30, 2019 4.571 4.585 4.534 4.548 1,165,738 -0.01(-0.32%)
Dec 27, 2019 4.578 4.622 4.552 4.563 2,593,478 +0.00(+0.00%)
Dec 26, 2019 4.519 4.585 4.511 4.563 1,376,792 +0.05(+1.15%)
Dec 24, 2019 4.474 4.522 4.474 4.511 659,034 +0.04(+1.00%)
Dec 23, 2019 4.445 4.474 4.408 4.467 1,256,685 +0.03(+0.67%)
Dec 20, 2019 4.422 4.460 4.422 4.437 807,661 +0.02(+0.50%)
Dec 19, 2019 4.408 4.437 4.405 4.415 750,711 +0.01(+0.17%)
Dec 18, 2019 4.400 4.437 4.400 4.408 1,316,947 -0.01(-0.17%)
Dec 17, 2019 4.371 4.430 4.363 4.415 1,264,045 +0.02(+0.51%)
Dec 16, 2019 4.371 4.393 4.356 4.393 1,123,373 +0.02(+0.51%)
Dec 13, 2019 4.393 4.408 4.334 4.371 1,287,154 -0.01(-0.31%)
Dec 12, 2019 4.392 4.414 4.370 4.384 847,715 -0.03(-0.67%)
Dec 11, 2019 4.406 4.421 4.377 4.414 1,809,246 +0.01(+0.33%)
Dec 10, 2019 4.377 4.406 4.370 4.399 909,820 +0.02(+0.50%)
Dec 09, 2019 4.370 4.406 4.370 4.377 557,898 +0.01(+0.17%)
Dec 06, 2019 4.384 4.392 4.362 4.370 599,481 -0.01(-0.34%)
Dec 05, 2019 4.362 4.384 4.355 4.384 1,011,620 +0.03(+0.68%)
Dec 04, 2019 4.340 4.362 4.333 4.355 788,795 +0.02(+0.51%)
Dec 03, 2019 4.326 4.340 4.303 4.333 920,512 +0.00(+0.00%)
Dec 02, 2019 4.326 4.344 4.303 4.333 862,690 +0.01(+0.17%)
Nov 29, 2019 4.318 4.333 4.314 4.326 190,991 +0.01(+0.34%)
Nov 27, 2019 4.318 4.333 4.311 4.311 487,333 -0.01(-0.17%)
Nov 26, 2019 4.333 4.340 4.303 4.318 490,968 -0.01(-0.17%)
Nov 25, 2019 4.333 4.340 4.326 4.326 509,417 -0.01(-0.34%)
Nov 22, 2019 4.333 4.355 4.326 4.340 596,626 +0.01(+0.17%)
Nov 21, 2019 4.326 4.348 4.326 4.333 605,954 +0.00(+0.00%)
Nov 20, 2019 4.340 4.362 4.326 4.333 554,921 -0.02(-0.51%)
Nov 19, 2019 4.348 4.362 4.333 4.355 709,735 +0.01(+0.17%)
Nov 18, 2019 4.392 4.396 4.348 4.348 888,741 -0.04(-1.00%)
Nov 15, 2019 4.443 4.451 4.377 4.392 1,606,909 -0.04(-1.00%)
Nov 14, 2019 4.458 4.487 4.429 4.436 728,689 -0.02(-0.42%)
Nov 13, 2019 4.462 4.469 4.447 4.455 424,161 +0.00(+0.00%)
Nov 12, 2019 4.440 4.462 4.433 4.455 397,273 +0.01(+0.16%)
Nov 11, 2019 4.469 4.477 4.440 4.447 259,790 -0.02(-0.49%)
Nov 08, 2019 4.469 4.484 4.455 4.469 268,333 +0.01(+0.33%)
Nov 07, 2019 4.455 4.469 4.447 4.455 250,450 +0.00(+0.00%)
Nov 06, 2019 4.455 4.469 4.440 4.455 382,726 +0.01(+0.16%)
Nov 05, 2019 4.455 4.484 4.447 4.447 396,382 +0.00(+0.00%)
Nov 04, 2019 4.447 4.506 4.440 4.447 668,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.