Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.870 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.185 6.185 6.185 6.185 1,201 -0.20(-3.13%)
Jan 30, 2024 6.500 6.500 6.130 6.385 7,255 +0.05(+0.87%)
Jan 29, 2024 6.330 6.330 6.330 6.330 25,514 +0.23(+3.77%)
Jan 26, 2024 5.920 6.100 5.920 6.100 5,706 +0.25(+4.27%)
Jan 25, 2024 6.015 6.015 5.850 5.850 1,200 +0.08(+1.39%)
Jan 24, 2024 6.000 6.060 5.770 5.770 2,881 +0.09(+1.58%)
Jan 19, 2024 5.680 2,900 +0.13(+2.34%)
Jan 18, 2024 5.650 5.650 5.450 5.550 2,900 +0.12(+2.21%)
Jan 17, 2024 5.200 5.430 5.200 5.430 64,750 -0.01(-0.18%)
Jan 16, 2024 5.390 5.440 5.390 5.440 1,368 +0.28(+5.43%)
Jan 12, 2024 5.160 5.160 5.160 5.160 660 -0.21(-3.82%)
Jan 11, 2024 5.365 5.365 5.324 5.365 6,994 +0.06(+1.13%)
Jan 08, 2024 5.305 51,982 -0.04(-0.75%)
Jan 05, 2024 5.530 5.530 5.345 5.345 15,840 -0.02(-0.28%)
Jan 04, 2024 5.360 5.410 5.360 5.360 1,121 -0.24(-4.29%)
Jan 03, 2024 5.600 5.600 5.600 5.600 500 -0.02(-0.35%)
Jan 02, 2024 5.600 5.780 5.600 5.619 1,325 +0.15(+2.73%)
Dec 28, 2023 5.470 20 -0.18(-3.19%)
Dec 27, 2023 5.650 5.650 5.650 5.650 300 +0.00(+0.00%)
Dec 22, 2023 5.650 1 -0.06(-1.14%)
Dec 21, 2023 5.690 5.715 5.500 5.715 1,100 -0.04(-0.70%)
Dec 20, 2023 5.755 5.755 5.755 5.755 6,618 -0.05(-0.95%)
Dec 19, 2023 5.810 5.810 5.810 5.810 70,199 +0.04(+0.78%)
Dec 18, 2023 5.765 5.765 5.765 5.765 2,325 +0.13(+2.40%)
Dec 15, 2023 5.630 5.860 5.630 5.630 3,780 +0.02(+0.36%)
Dec 14, 2023 5.610 5.730 5.570 5.610 5,912 +0.24(+4.47%)
Dec 13, 2023 5.370 5.370 5.370 5.370 680 -0.14(-2.54%)
Dec 12, 2023 5.510 5.510 5.510 5.510 3,600 -0.37(-6.29%)
Dec 11, 2023 5.650 5.890 5.650 5.880 9,200 +0.44(+8.09%)
Dec 08, 2023 5.810 5.810 5.440 5.440 6,205 +0.19(+3.62%)
Dec 06, 2023 5.250 1,000 +0.03(+0.57%)
Dec 05, 2023 5.200 5.260 5.200 5.220 9,690 -0.23(-4.22%)
Dec 04, 2023 5.450 5.570 5.450 5.450 11,900 +0.05(+0.93%)
Dec 01, 2023 5.440 5.440 5.400 5.400 300 +0.00(+0.00%)
Nov 30, 2023 5.372 5.440 5.372 5.400 1,405 -0.35(-6.09%)
Nov 29, 2023 5.410 5.750 5.370 5.750 4,410 +0.06(+0.97%)
Nov 28, 2023 5.580 5.695 5.540 5.695 7,899 -0.08(-1.30%)
Nov 27, 2023 5.480 5.770 5.440 5.770 300 +0.33(+6.07%)
Nov 24, 2023 5.440 5.440 5.440 5.440 190 -0.12(-2.16%)
Nov 22, 2023 5.779 5.779 5.560 5.560 5,578 +0.11(+2.02%)
Nov 21, 2023 5.490 5.490 5.450 5.450 1,300 +0.09(+1.68%)
Nov 20, 2023 5.400 5.400 5.360 5.360 6,072 +0.25(+4.89%)
Nov 17, 2023 5.450 5.450 5.110 5.110 748 -0.36(-6.58%)
Nov 16, 2023 5.510 5.510 5.470 5.470 94,700 -0.23(-4.04%)
Nov 15, 2023 5.980 5.980 5.700 5.700 1,100 +0.06(+1.06%)
Nov 14, 2023 5.680 5.680 5.640 5.640 300 -0.11(-1.83%)
Nov 13, 2023 5.470 5.960 5.470 5.745 4,991 +0.12(+2.04%)
Nov 10, 2023 5.630 5.630 5.630 5.630 5,607 -0.22(-3.76%)
Nov 09, 2023 5.850 5.895 5.690 5.850 10,719 +0.01(+0.17%)
Nov 08, 2023 5.730 5.840 5.730 5.840 2,778 -0.22(-3.63%)
Nov 06, 2023 6.060 14,801 +0.26(+4.48%)
Nov 03, 2023 5.955 5.955 5.800 5.800 830 -0.02(-0.26%)
Nov 02, 2023 5.815 5.815 5.815 5.815 676 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.